Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 20.30 | 20.30 | 0 | +0.16(+0.78%) | ||
May 27, 2021 | 20.15 | 20.15 | 0 | +0.04(+0.19%) | ||
May 26, 2021 | 20.11 | 20.11 | 0 | -0.08(-0.39%) | ||
May 25, 2021 | 20.19 | 20.19 | 0 | +0.15(+0.73%) | ||
May 24, 2021 | 20.04 | 20.04 | 0 | +0.19(+0.94%) | ||
May 21, 2021 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 19.85 | 19.85 | 0 | +0.36(+1.86%) | ||
May 19, 2021 | 19.49 | 19.49 | 0 | -0.20(-1.00%) | ||
May 18, 2021 | 19.69 | 19.69 | 0 | +0.05(+0.25%) | ||
May 17, 2021 | 19.64 | 19.64 | 0 | -0.08(-0.40%) | ||
May 14, 2021 | 19.72 | 19.72 | 0 | +0.43(+2.24%) | ||
May 13, 2021 | 19.28 | 19.28 | 0 | +0.21(+1.08%) | ||
May 12, 2021 | 19.08 | 19.08 | 0 | -0.29(-1.52%) | ||
May 11, 2021 | 19.37 | 19.37 | 0 | -0.18(-0.90%) | ||
May 10, 2021 | 19.55 | 19.55 | 0 | -0.25(-1.29%) | ||
May 07, 2021 | 19.80 | 19.80 | 0 | +0.32(+1.66%) | ||
May 06, 2021 | 19.48 | 19.48 | 0 | +0.09(+0.45%) | ||
May 05, 2021 | 19.39 | 19.39 | 0 | +0.29(+1.54%) | ||
May 04, 2021 | 19.10 | 19.10 | 0 | -0.43(-2.21%) | ||
May 03, 2021 | 19.53 | 19.53 | 0 | +0.20(+1.01%) | ||
Apr 30, 2021 | 19.33 | 19.33 | 0 | -0.32(-1.65%) | ||
Apr 29, 2021 | 19.66 | 19.66 | 0 | -0.01(-0.05%) | ||
Apr 28, 2021 | 19.67 | 19.67 | 0 | +0.04(+0.20%) | ||
Apr 27, 2021 | 19.63 | 19.63 | 0 | +0.09(+0.45%) | ||
Apr 26, 2021 | 19.54 | 19.54 | 0 | +0.08(+0.40%) | ||
Apr 23, 2021 | 19.46 | 19.46 | 0 | +0.25(+1.33%) | ||
Apr 22, 2021 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | ||
Apr 21, 2021 | 19.21 | 19.21 | 0 | +0.25(+1.34%) | ||
Apr 20, 2021 | 18.95 | 18.95 | 0 | -0.29(-1.53%) | ||
Apr 19, 2021 | 19.25 | 19.25 | 0 | -0.01(-0.05%) | ||
Apr 16, 2021 | 19.26 | 19.26 | 0 | +0.22(+1.13%) | ||
Apr 15, 2021 | 19.04 | 19.04 | 0 | +0.13(+0.67%) | ||
Apr 14, 2021 | 18.91 | 18.91 | 0 | -0.01(-0.05%) | ||
Apr 13, 2021 | 18.92 | 18.92 | 0 | +0.20(+1.05%) | ||
Apr 12, 2021 | 18.73 | 18.73 | 0 | -0.10(-0.52%) | ||
Apr 09, 2021 | 18.82 | 18.82 | 0 | +0.28(+1.53%) | ||
Apr 07, 2021 | 18.54 | 18.54 | 0 | -0.02(-0.11%) | ||
Apr 06, 2021 | 18.56 | 18.56 | 0 | -0.11(-0.58%) | ||
Apr 05, 2021 | 18.67 | 18.67 | 0 | +0.23(+1.22%) | ||
Apr 01, 2021 | 18.44 | 18.44 | 0 | +0.37(+2.06%) | ||
Mar 31, 2021 | 18.07 | 18.07 | 0 | +0.05(+0.27%) | ||
Mar 30, 2021 | 18.02 | 18.02 | 0 | +0.07(+0.38%) | ||
Mar 29, 2021 | 17.95 | 17.95 | 0 | -0.14(-0.76%) | ||
Mar 26, 2021 | 18.09 | 18.09 | 0 | +0.27(+1.54%) | ||
Mar 25, 2021 | 17.82 | 17.82 | 0 | +0.07(+0.39%) | ||
Mar 24, 2021 | 17.75 | 17.75 | 0 | -0.02(-0.11%) | ||
Mar 23, 2021 | 17.77 | 17.77 | 0 | -0.26(-1.47%) | ||
Mar 22, 2021 | 18.03 | 18.03 | 0 | +0.12(+0.66%) | ||
Mar 19, 2021 | 17.91 | 17.91 | 0 | -0.05(-0.27%) | ||
Mar 18, 2021 | 17.96 | 17.96 | 0 | -0.25(-1.35%) | ||
Mar 17, 2021 | 18.21 | 18.21 | 0 | +0.11(+0.60%) | ||
Mar 16, 2021 | 18.10 | 18.10 | 0 | +0.05(+0.27%) | ||
Mar 15, 2021 | 18.05 | 18.05 | 0 | -0.04(-0.22%) | ||
Mar 12, 2021 | 18.09 | 18.09 | 0 | -0.06(-0.32%) | ||
Mar 11, 2021 | 18.15 | 18.15 | 0 | +0.31(+1.76%) | ||
Mar 10, 2021 | 17.83 | 17.83 | 0 | +0.13(+0.72%) | ||
Mar 09, 2021 | 17.71 | 17.71 | 0 | +0.32(+1.86%) | ||
Mar 08, 2021 | 17.38 | 17.38 | 0 | -0.02(-0.11%) | ||
Mar 05, 2021 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | ||
Mar 04, 2021 | 17.43 | 17.43 | 0 | -0.35(-1.98%) | ||
Mar 03, 2021 | 17.79 | 17.79 | 0 | -0.18(-0.98%) | ||
Mar 02, 2021 | 17.96 | 17.96 | 0 | +0.02(+0.11%) |