Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.41(+2.30%) |
Aug 30, 2005 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.10(-0.56%) |
Aug 29, 2005 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.06(-0.33%) |
Aug 26, 2005 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.04(-0.22%) |
Aug 25, 2005 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.08(-0.44%) |
Aug 24, 2005 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) |
Aug 23, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.12(-0.66%) |
Aug 22, 2005 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.19(+1.06%) |
Aug 19, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.12(+0.67%) |
Aug 18, 2005 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.27(-1.49%) |
Aug 17, 2005 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.04(-0.22%) |
Aug 16, 2005 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.18(-0.98%) |
Aug 15, 2005 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.10(-0.54%) |
Aug 12, 2005 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.04(-0.22%) |
Aug 11, 2005 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.06(+0.33%) |
Aug 10, 2005 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.20(+1.10%) |
Aug 09, 2005 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.11(+0.61%) |
Aug 08, 2005 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.18(+1.00%) |
Aug 05, 2005 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.10(-0.55%) |
Aug 04, 2005 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.11(-0.61%) |
Aug 03, 2005 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.15(+0.83%) |
Aug 02, 2005 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.12(+0.67%) |
Aug 01, 2005 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.14(+0.79%) |
Jul 29, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.02(+0.11%) |
Jul 28, 2005 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.14(+0.80%) |
Jul 27, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.07(+0.40%) |
Jul 26, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.05(-0.28%) |
Jul 25, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.03(+0.17%) |
Jul 22, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.17%) |
Jul 21, 2005 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.20(+1.16%) |
Jul 20, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.04(-0.23%) |
Jul 19, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.03(-0.17%) |
Jul 18, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.12(-0.69%) |
Jul 14, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.05(+0.29%) |
Jul 13, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.05(-0.29%) |
Jul 12, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.13(+0.75%) |
Jul 11, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.25(+1.46%) |
Jul 08, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.16(+0.94%) |
Jul 07, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.06(-0.35%) |
Jul 06, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.06(+0.35%) |
Jul 05, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.04(-0.24%) |
Jul 01, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.05(-0.29%) |
Jun 30, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.03(+0.18%) |
Jun 29, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.03(+0.18%) |
Jun 28, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.05(+0.30%) |
Jun 27, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.01(-0.06%) |
Jun 24, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.04(-0.24%) |
Jun 23, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.11(-0.64%) |
Jun 22, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.18%) |
Jun 21, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.09(+0.53%) |
Jun 20, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.14(-0.82%) |
Jun 17, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.20(+1.18%) |
Jun 16, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.07(+0.42%) |
Jun 15, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) |
Jun 14, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.06(+0.36%) |
Jun 13, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.06(-0.36%) |
Jun 10, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.01(+0.06%) |
Jun 09, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.17(-1.00%) |
Jun 08, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.06(+0.35%) |
Jun 07, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.18(+1.08%) |
Jun 06, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.03(-0.18%) |
Jun 03, 2005 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.05(-0.30%) |
Jun 02, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.03(+0.18%) |