Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 20.93 | 20.93 | 0 | -0.03(-0.14%) | ||
Aug 30, 2021 | 20.96 | 20.96 | 0 | +0.05(+0.23%) | ||
Aug 27, 2021 | 20.91 | 20.91 | 0 | +0.25(+1.19%) | ||
Aug 26, 2021 | 20.67 | 20.67 | 0 | -0.10(-0.47%) | ||
Aug 25, 2021 | 20.76 | 20.76 | 0 | +0.06(+0.28%) | ||
Aug 24, 2021 | 20.71 | 20.71 | 0 | +0.00(+0.00%) | ||
Aug 23, 2021 | 20.71 | 20.71 | 0 | +0.23(+1.10%) | ||
Aug 20, 2021 | 20.48 | 20.48 | 0 | +0.10(+0.48%) | ||
Aug 19, 2021 | 20.38 | 20.38 | 0 | -0.32(-1.56%) | ||
Aug 18, 2021 | 20.71 | 20.71 | 0 | -0.12(-0.56%) | ||
Aug 17, 2021 | 20.82 | 20.82 | 0 | -0.20(-0.93%) | ||
Aug 16, 2021 | 21.02 | 21.02 | 0 | -0.14(-0.65%) | ||
Aug 13, 2021 | 21.16 | 21.16 | 0 | +0.13(+0.61%) | ||
Aug 12, 2021 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 21.03 | 21.03 | 0 | +0.13(+0.61%) | ||
Aug 10, 2021 | 20.90 | 20.90 | 0 | +0.03(+0.14%) | ||
Aug 09, 2021 | 20.87 | 20.87 | 0 | -0.05(-0.23%) | ||
Aug 06, 2021 | 20.92 | 20.92 | 0 | -0.14(-0.65%) | ||
Aug 05, 2021 | 21.06 | 21.06 | 0 | +0.14(+0.66%) | ||
Aug 04, 2021 | 20.92 | 20.92 | 0 | +0.15(+0.71%) | ||
Aug 03, 2021 | 20.77 | 20.77 | 0 | +0.08(+0.38%) | ||
Aug 02, 2021 | 20.70 | 20.70 | 0 | +0.05(+0.24%) | ||
Jul 30, 2021 | 20.65 | 20.65 | 0 | -0.10(-0.47%) | ||
Jul 29, 2021 | 20.75 | 20.75 | 0 | +0.14(+0.67%) | ||
Jul 28, 2021 | 20.61 | 20.61 | 0 | +0.23(+1.11%) | ||
Jul 27, 2021 | 20.38 | 20.38 | 0 | -0.19(-0.91%) | ||
Jul 26, 2021 | 20.57 | 20.57 | 0 | +0.08(+0.38%) | ||
Jul 23, 2021 | 20.49 | 20.49 | 0 | +0.28(+1.41%) | ||
Jul 22, 2021 | 20.21 | 20.21 | 0 | +0.13(+0.63%) | ||
Jul 21, 2021 | 20.08 | 20.08 | 0 | +0.40(+2.04%) | ||
Jul 20, 2021 | 19.68 | 19.68 | 0 | +0.17(+0.85%) | ||
Jul 19, 2021 | 19.51 | 19.51 | 0 | -0.37(-1.87%) | ||
Jul 16, 2021 | 19.88 | 19.88 | 0 | -0.16(-0.78%) | ||
Jul 15, 2021 | 20.04 | 20.04 | 0 | -0.21(-1.02%) | ||
Jul 14, 2021 | 20.25 | 20.25 | 0 | +0.11(+0.54%) | ||
Jul 13, 2021 | 20.14 | 20.14 | 0 | -0.14(-0.68%) | ||
Jul 12, 2021 | 20.27 | 20.27 | 0 | +0.10(+0.49%) | ||
Jul 09, 2021 | 20.18 | 20.18 | 0 | +0.39(+1.98%) | ||
Jul 08, 2021 | 19.78 | 19.78 | 0 | -0.28(-1.42%) | ||
Jul 07, 2021 | 20.07 | 20.07 | 0 | +0.08(+0.39%) | ||
Jul 06, 2021 | 19.99 | 19.99 | 0 | -0.08(-0.39%) | ||
Jul 02, 2021 | 20.07 | 20.07 | 0 | +0.10(+0.49%) | ||
Jul 01, 2021 | 19.97 | 19.97 | 0 | +0.04(+0.20%) | ||
Jun 30, 2021 | 19.93 | 19.93 | 0 | -0.25(-1.21%) | ||
Jun 29, 2021 | 20.18 | 20.18 | 0 | -0.02(-0.10%) | ||
Jun 28, 2021 | 20.20 | 20.20 | 0 | -0.09(-0.43%) | ||
Jun 25, 2021 | 20.28 | 20.28 | 0 | +0.02(+0.10%) | ||
Jun 24, 2021 | 20.26 | 20.26 | 0 | +0.26(+1.32%) | ||
Jun 23, 2021 | 20.00 | 20.00 | 0 | -0.18(-0.87%) | ||
Jun 22, 2021 | 20.18 | 20.18 | 0 | +0.07(+0.34%) | ||
Jun 21, 2021 | 20.11 | 20.11 | 0 | +0.23(+1.13%) | ||
Jun 18, 2021 | 19.88 | 19.88 | 0 | -0.32(-1.60%) | ||
Jun 17, 2021 | 20.21 | 20.21 | 0 | -0.12(-0.58%) | ||
Jun 16, 2021 | 20.32 | 20.32 | 0 | -0.13(-0.62%) | ||
Jun 15, 2021 | 20.45 | 20.45 | 0 | +0.03(+0.14%) | ||
Jun 14, 2021 | 20.42 | 20.42 | 0 | +0.03(+0.14%) | ||
Jun 11, 2021 | 20.39 | 20.39 | 0 | +0.07(+0.34%) | ||
Jun 10, 2021 | 20.32 | 20.32 | 0 | -0.02(-0.10%) | ||
Jun 09, 2021 | 20.34 | 20.34 | 0 | +0.00(+0.00%) | ||
Jun 08, 2021 | 20.34 | 20.34 | 0 | -0.01(-0.05%) | ||
Jun 07, 2021 | 20.35 | 20.35 | 0 | +0.08(+0.39%) | ||
Jun 04, 2021 | 20.27 | 20.27 | 0 | +0.15(+0.73%) | ||
Jun 03, 2021 | 20.13 | 20.13 | 0 | -0.19(-0.92%) | ||
Jun 02, 2021 | 20.31 | 20.31 | 0 | -0.01(-0.05%) |