Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.19(+1.63%) |
Aug 30, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.20(+1.74%) |
Aug 26, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.10(+0.88%) |
Aug 25, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.24(-2.06%) |
Aug 24, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.12(+1.04%) |
Aug 23, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.24(+2.13%) |
Aug 22, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.08(+0.71%) |
Aug 19, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.20(-1.76%) |
Aug 18, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.62(-5.16%) |
Aug 17, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Aug 16, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.13(-1.07%) |
Aug 15, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.28(+2.35%) |
Aug 12, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.29(+2.50%) |
Aug 11, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.46(+4.13%) |
Aug 10, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.74(-6.23%) |
Aug 09, 2011 | 11.23 | 11.88 | 11.88 | 11.88 | 0 | +0.65(+5.79%) |
Aug 08, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.93(-7.65%) |
Aug 05, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.10(+0.83%) |
Aug 04, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.85(-6.58%) |
Aug 03, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) |
Aug 02, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.41(-3.08%) |
Aug 01, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.18(-1.33%) |
Jul 29, 2011 | 13.47 | 13.51 | 13.47 | 13.51 | 0 | +0.01(+0.07%) |
Jul 28, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.04(-0.30%) |
Jul 27, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.34(-2.45%) |
Jul 26, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.07(+0.51%) |
Jul 25, 2011 | 13.81 | 13.88 | 13.81 | 13.81 | 0 | -0.07(-0.50%) |
Jul 22, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
Jul 21, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.33(+2.44%) |
Jul 20, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.20(+1.50%) |
Jul 19, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.16(+1.22%) |
Jul 18, 2011 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.27(-2.01%) |
Jul 15, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.08(+0.60%) |
Jul 14, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.13(-0.97%) |
Jul 13, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.25(+1.89%) |
Jul 12, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.11(-0.83%) |
Jul 11, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.55(-3.96%) |
Jul 08, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.16(-1.14%) |
Jul 07, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.14(+1.01%) |
Jul 06, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.25(-1.77%) |
Jul 05, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) |
Jul 01, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.17(+1.22%) |
Jun 30, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.20(+1.45%) |
Jun 29, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.31(+2.30%) |
Jun 28, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.25(+1.89%) |
Jun 27, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.11(+0.84%) |
Jun 24, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.19(-1.43%) |
Jun 23, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.22(-1.63%) |
Jun 22, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.16(-1.17%) |
Jun 21, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.34(+2.55%) |
Jun 20, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.06(-0.45%) |
Jun 17, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.17(+1.29%) |
Jun 16, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.04(-0.30%) |
Jun 15, 2011 | 13.71 | 13.26 | 13.26 | 13.26 | 0 | -0.45(-3.28%) |
Jun 14, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.14(+1.03%) |
Jun 13, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.09(+0.67%) |
Jun 10, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.34(-2.46%) |
Jun 09, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.10(+0.73%) |
Jun 08, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.25(-1.79%) |
Jun 07, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.11(+0.79%) |
Jun 06, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.16(-1.14%) |