Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 19.54 | 19.54 | 0 | -0.20(-1.01%) | ||
Jan 30, 2024 | 19.74 | 19.74 | 0 | +0.04(+0.20%) | ||
Jan 29, 2024 | 19.70 | 19.70 | 0 | +0.07(+0.36%) | ||
Jan 26, 2024 | 19.63 | 19.63 | 0 | +0.23(+1.19%) | ||
Jan 25, 2024 | 19.40 | 19.40 | 0 | +0.06(+0.31%) | ||
Jan 24, 2024 | 19.34 | 19.34 | 0 | +0.33(+1.74%) | ||
Jan 23, 2024 | 19.01 | 19.01 | 0 | -0.01(-0.05%) | ||
Jan 22, 2024 | 19.02 | 19.02 | 0 | +0.04(+0.21%) | ||
Jan 19, 2024 | 18.98 | 18.98 | 0 | +0.03(+0.16%) | ||
Jan 18, 2024 | 18.95 | 18.95 | 0 | +0.36(+1.94%) | ||
Jan 17, 2024 | 18.59 | 18.59 | 0 | -0.06(-0.32%) | ||
Jan 16, 2024 | 18.65 | 18.65 | 0 | -0.30(-1.58%) | ||
Jan 12, 2024 | 18.95 | 18.95 | 0 | +0.05(+0.26%) | ||
Jan 11, 2024 | 18.90 | 18.90 | 0 | -0.01(-0.05%) | ||
Jan 10, 2024 | 18.91 | 18.91 | 0 | +0.10(+0.53%) | ||
Jan 09, 2024 | 18.81 | 18.81 | 0 | -0.19(-1.00%) | ||
Jan 08, 2024 | 19.00 | 19.00 | 0 | +0.22(+1.17%) | ||
Jan 05, 2024 | 18.78 | 18.78 | 0 | -0.03(-0.16%) | ||
Jan 04, 2024 | 18.81 | 18.81 | 0 | +0.07(+0.37%) | ||
Jan 03, 2024 | 18.74 | 18.74 | 0 | -0.32(-1.68%) | ||
Jan 02, 2024 | 19.06 | 19.06 | 0 | -0.34(-1.75%) | ||
Dec 29, 2023 | 19.40 | 19.40 | 0 | +0.02(+0.10%) | ||
Dec 28, 2023 | 19.38 | 19.38 | 0 | -0.17(-0.87%) | ||
Dec 27, 2023 | 19.55 | 19.55 | 0 | +0.16(+0.83%) | ||
Dec 26, 2023 | 19.39 | 19.39 | 0 | +0.08(+0.41%) | ||
Dec 22, 2023 | 19.31 | 19.31 | 0 | -0.03(-0.16%) | ||
Dec 21, 2023 | 19.34 | 19.34 | 0 | +0.31(+1.63%) | ||
Dec 20, 2023 | 19.03 | 19.03 | 0 | -0.33(-1.70%) | ||
Dec 19, 2023 | 19.36 | 19.36 | 0 | +0.18(+0.94%) | ||
Dec 18, 2023 | 19.18 | 19.18 | 0 | -0.02(-0.10%) | ||
Dec 15, 2023 | 19.20 | 19.20 | 0 | -0.17(-0.88%) | ||
Dec 14, 2023 | 19.37 | 19.37 | 0 | +0.12(+0.62%) | ||
Dec 13, 2023 | 19.25 | 19.25 | 0 | +0.25(+1.32%) | ||
Dec 12, 2023 | 19.00 | 19.00 | 0 | +0.07(+0.37%) | ||
Dec 11, 2023 | 18.93 | 18.93 | 0 | +0.07(+0.37%) | ||
Dec 08, 2023 | 18.86 | 18.86 | 0 | -0.13(-0.68%) | ||
Dec 07, 2023 | 18.99 | 18.99 | 0 | +0.09(+0.48%) | ||
Dec 06, 2023 | 18.90 | 18.90 | 0 | -0.02(-0.11%) | ||
Dec 05, 2023 | 18.92 | 18.92 | 0 | +0.03(+0.16%) | ||
Dec 04, 2023 | 18.89 | 18.89 | 0 | -0.13(-0.68%) | ||
Dec 01, 2023 | 19.02 | 19.02 | 0 | +0.12(+0.63%) | ||
Nov 30, 2023 | 18.90 | 18.90 | 0 | -0.04(-0.21%) | ||
Nov 29, 2023 | 18.94 | 18.94 | 0 | +0.14(+0.74%) | ||
Nov 28, 2023 | 18.80 | 18.80 | 0 | -0.04(-0.21%) | ||
Nov 27, 2023 | 18.84 | 18.84 | 0 | -0.04(-0.21%) | ||
Nov 24, 2023 | 18.88 | 18.88 | 0 | +0.16(+0.85%) | ||
Nov 22, 2023 | 18.72 | 18.72 | 0 | +0.06(+0.32%) | ||
Nov 21, 2023 | 18.66 | 18.66 | 0 | -0.10(-0.53%) | ||
Nov 20, 2023 | 18.76 | 18.76 | 0 | +0.11(+0.59%) | ||
Nov 17, 2023 | 18.65 | 18.65 | 0 | +0.24(+1.30%) | ||
Nov 16, 2023 | 18.41 | 18.41 | 0 | +0.04(+0.22%) | ||
Nov 15, 2023 | 18.37 | 18.37 | 0 | +0.07(+0.38%) | ||
Nov 14, 2023 | 18.30 | 18.30 | 0 | +0.57(+3.21%) | ||
Nov 13, 2023 | 17.73 | 17.73 | 0 | +0.07(+0.40%) | ||
Nov 10, 2023 | 17.66 | 17.66 | 0 | +0.09(+0.51%) | ||
Nov 09, 2023 | 17.57 | 17.57 | 0 | +0.10(+0.57%) | ||
Nov 08, 2023 | 17.47 | 17.47 | 0 | +0.16(+0.92%) | ||
Nov 07, 2023 | 17.31 | 17.31 | 0 | -0.02(-0.12%) | ||
Nov 06, 2023 | 17.33 | 17.33 | 0 | -0.09(-0.52%) | ||
Nov 03, 2023 | 17.42 | 17.42 | 0 | +0.18(+1.04%) | ||
Nov 02, 2023 | 17.24 | 17.24 | 0 | +0.42(+2.50%) |