Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | |
Oct 25, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) |
Oct 24, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |
Oct 23, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.25(-1.97%) |
Oct 19, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.23(-1.78%) |
Oct 17, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.12(+0.94%) |
Oct 16, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.22(+1.75%) |
Oct 15, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.12(+0.97%) |
Oct 12, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.32%) |
Oct 11, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.15(+1.22%) |
Oct 10, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.04(-0.32%) |
Oct 09, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.18(-1.44%) |
Oct 08, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.13(-1.03%) |
Oct 05, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Oct 04, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.16(+1.29%) |
Oct 03, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Oct 02, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) |
Oct 01, 2012 | 12.26 | 12.42 | 12.42 | 12.42 | 0 | +0.16(+1.31%) |
Sep 28, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.19(-1.53%) |
Sep 27, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.15(+1.22%) |
Sep 26, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.15(-1.20%) |
Sep 25, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.11(-0.88%) |
Sep 24, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.09(-0.71%) |
Sep 21, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) |
Sep 20, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.04(-0.32%) |
Sep 19, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) |
Sep 18, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.12(-0.94%) |
Sep 17, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.08(-0.63%) |
Sep 14, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.20(+1.59%) |
Sep 13, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.18(+1.45%) |
Sep 12, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) |
Sep 11, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.12(+0.98%) |
Sep 10, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.10(-0.81%) |
Sep 07, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.22(+1.82%) |
Sep 06, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.33(+2.80%) |
Sep 05, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Sep 04, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) |
Aug 31, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.17(+1.47%) |
Aug 30, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.15(-1.28%) |
Aug 29, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Aug 24, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
Aug 23, 2012 | 11.75 | 11.84 | 11.75 | 11.75 | 0 | -0.09(-0.76%) |
Aug 22, 2012 | 11.84 | 11.84 | 11.83 | 11.84 | 0 | +0.01(+0.08%) |
Aug 21, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.12(+1.02%) |
Aug 20, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Aug 17, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) |
Aug 16, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.12(+1.03%) |
Aug 15, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) |
Aug 14, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.05(+0.43%) |
Aug 13, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) |
Aug 11, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Aug 09, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Aug 08, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Aug 07, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.07(+0.61%) |
Aug 06, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.79%) |
Aug 03, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.45(+4.11%) |
Aug 02, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.16(-1.44%) |