Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 13.72 | 13.60 | 13.60 | 13.60 | 0 | -0.12(-0.87%) |
Mar 30, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.10(+0.73%) |
Mar 29, 2011 | 13.54 | 13.62 | 13.62 | 13.62 | 0 | +0.08(+0.59%) |
Mar 28, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.09(-0.66%) |
Mar 24, 2011 | 13.47 | 13.63 | 13.63 | 13.63 | 0 | +0.16(+1.19%) |
Mar 23, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.03(-0.22%) |
Mar 22, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.05(-0.37%) |
Mar 21, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.33(+2.50%) |
Mar 18, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.19(+1.46%) |
Mar 17, 2011 | 12.62 | 13.03 | 13.03 | 13.03 | 0 | +0.41(+3.25%) |
Mar 16, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.31(-2.40%) |
Mar 15, 2011 | 13.29 | 12.93 | 12.93 | 12.93 | 0 | -0.36(-2.71%) |
Mar 14, 2011 | 13.32 | 13.29 | 13.29 | 13.29 | 0 | -0.03(-0.23%) |
Mar 11, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
Mar 10, 2011 | 13.63 | 13.28 | 13.28 | 13.28 | 0 | -0.35(-2.57%) |
Mar 09, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 13.73 | 13.63 | 13.63 | 13.63 | 0 | -0.10(-0.73%) |
Mar 04, 2011 | 13.84 | 13.73 | 13.73 | 13.73 | 0 | -0.11(-0.79%) |
Mar 03, 2011 | 13.66 | 13.84 | 13.84 | 13.84 | 0 | +0.18(+1.32%) |
Mar 02, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.07(+0.52%) |
Mar 01, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.19(-1.38%) |
Feb 28, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.17(+1.25%) |
Feb 25, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.20(+1.49%) |
Feb 24, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.06(-0.45%) |
Feb 22, 2011 | 13.47 | 13.47 | 13.47 | 0 | -0.38(-2.74%) | |
Feb 18, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.06(+0.44%) |
Feb 17, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
Feb 16, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.19(+1.40%) |
Feb 15, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) |
Feb 11, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.07(+0.52%) |
Feb 10, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.19(-1.38%) |
Feb 09, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.08(+0.59%) |
Feb 08, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) |
Feb 07, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.07(+0.52%) |
Feb 04, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) |
Feb 03, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.12(-0.88%) |
Feb 02, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.37%) |
Feb 01, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.35(+2.63%) |
Jan 31, 2011 | 13.19 | 13.29 | 13.29 | 13.29 | 0 | +0.10(+0.76%) |
Jan 28, 2011 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.30(-2.22%) |
Jan 27, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.10(+0.75%) |
Jan 26, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.08(+0.60%) |
Jan 25, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.03(-0.22%) |
Jan 24, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.10(+0.76%) |
Jan 21, 2011 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.14(+1.07%) |
Jan 20, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.09(-0.68%) |
Jan 19, 2011 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.11(-0.83%) |
Jan 18, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.09(+0.68%) |
Jan 14, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.12(+0.92%) |
Jan 13, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.05(+0.38%) |
Jan 12, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.31(+2.44%) |
Jan 11, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.16(+1.27%) |
Jan 10, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.06(-0.48%) |
Jan 07, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.11(-0.86%) |
Jan 06, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.26(-2.00%) |
Jan 04, 2011 | 13.00 | 13.00 | 13.00 | 0 | +0.04(+0.31%) |