Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.21(-1.24%) |
May 27, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.03(+0.18%) |
May 26, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.05(-0.30%) |
May 25, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
May 24, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
May 23, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.15(+0.90%) |
May 20, 2005 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.09(-0.53%) |
May 19, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.24(+1.45%) |
May 17, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
May 16, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.08(-0.48%) |
May 13, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.02(+0.12%) |
May 12, 2005 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.12(-0.72%) |
May 11, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.07(-0.42%) |
May 10, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.09(-0.53%) |
May 09, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.07(-0.41%) |
May 06, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.05(-0.29%) |
May 05, 2005 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.04(+0.24%) |
May 04, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.21(+1.25%) |
May 03, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.12(+0.72%) |
May 02, 2005 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.09(-0.54%) |
Apr 29, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.18(+1.08%) |
Apr 28, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.13(-0.78%) |
Apr 27, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.16(-0.95%) |
Apr 26, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.22(-1.29%) |
Apr 25, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.04(-0.23%) |
Apr 22, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.03(-0.17%) |
Apr 21, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.26(+1.54%) |
Apr 20, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.17(-0.99%) |
Apr 19, 2005 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.11(+0.65%) |
Apr 18, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.10(-0.59%) |
Apr 15, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.19(-1.10%) |
Apr 14, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.16(-0.92%) |
Apr 13, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.07(+0.40%) |
Apr 12, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.17(-0.97%) |
Apr 11, 2005 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.18(+1.04%) |
Apr 08, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.10(-0.57%) |
Apr 07, 2005 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.11(+0.63%) |
Apr 06, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.10(+0.58%) |
Apr 05, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.14(+0.82%) |
Apr 04, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.23(-1.33%) |
Apr 01, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.09(+0.52%) |
Mar 31, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.02(+0.12%) |
Mar 30, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.15(+0.88%) |
Mar 29, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.03(-0.18%) |
Mar 28, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.10(-0.58%) |
Mar 24, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.04(+0.23%) |
Mar 23, 2005 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.22(-1.27%) |
Mar 22, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.03(-0.17%) |
Mar 21, 2005 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.15(-0.85%) |
Mar 18, 2005 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.08(-0.45%) |
Mar 17, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.04(-0.23%) |
Mar 16, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.01(-0.06%) |
Mar 15, 2005 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.11(-0.62%) |
Mar 14, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.07(+0.39%) |
Mar 10, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.01(-0.06%) |
Mar 09, 2005 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.14(-0.78%) |
Mar 08, 2005 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.12(+0.68%) |
Mar 07, 2005 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.12(-0.67%) |
Mar 04, 2005 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.28(+1.59%) |
Mar 03, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) |
Mar 02, 2005 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.10(-0.57%) |