Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 14.69 | 14.69 | 0 | -0.19(-1.28%) | ||
Aug 30, 2022 | 14.88 | 14.88 | 0 | -0.02(-0.13%) | ||
Aug 29, 2022 | 14.90 | 14.90 | 0 | -0.05(-0.33%) | ||
Aug 26, 2022 | 14.95 | 14.95 | 0 | -0.58(-3.73%) | ||
Aug 25, 2022 | 15.53 | 15.53 | 0 | +0.17(+1.11%) | ||
Aug 24, 2022 | 15.36 | 15.36 | 0 | +0.10(+0.66%) | ||
Aug 23, 2022 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 15.26 | 15.26 | 0 | -0.57(-3.60%) | ||
Aug 19, 2022 | 15.83 | 15.83 | 0 | -0.33(-2.04%) | ||
Aug 18, 2022 | 16.16 | 16.16 | 0 | -0.06(-0.37%) | ||
Aug 17, 2022 | 16.22 | 16.22 | 0 | -0.15(-0.92%) | ||
Aug 16, 2022 | 16.37 | 16.37 | 0 | -0.05(-0.30%) | ||
Aug 15, 2022 | 16.42 | 16.42 | 0 | -0.09(-0.55%) | ||
Aug 12, 2022 | 16.51 | 16.51 | 0 | +0.09(+0.55%) | ||
Aug 11, 2022 | 16.42 | 16.42 | 0 | +0.06(+0.37%) | ||
Aug 10, 2022 | 16.36 | 16.36 | 0 | +0.45(+2.83%) | ||
Aug 09, 2022 | 15.91 | 15.91 | 0 | -0.23(-1.43%) | ||
Aug 08, 2022 | 16.14 | 16.14 | 0 | -0.01(-0.06%) | ||
Aug 05, 2022 | 16.15 | 16.15 | 0 | -0.29(-1.76%) | ||
Aug 04, 2022 | 16.44 | 16.44 | 0 | +0.23(+1.42%) | ||
Aug 03, 2022 | 16.21 | 16.21 | 0 | +0.26(+1.63%) | ||
Aug 02, 2022 | 15.95 | 15.95 | 0 | -0.30(-1.85%) | ||
Aug 01, 2022 | 16.25 | 16.25 | 0 | -0.03(-0.18%) | ||
Jul 29, 2022 | 16.28 | 16.28 | 0 | +0.34(+2.13%) | ||
Jul 28, 2022 | 15.94 | 15.94 | 0 | +0.29(+1.85%) | ||
Jul 27, 2022 | 15.65 | 15.65 | 0 | +0.47(+3.10%) | ||
Jul 26, 2022 | 15.18 | 15.18 | 0 | -0.36(-2.32%) | ||
Jul 25, 2022 | 15.54 | 15.54 | 0 | +0.09(+0.58%) | ||
Jul 22, 2022 | 15.45 | 15.45 | 0 | +0.34(+2.25%) | ||
Jul 20, 2022 | 15.11 | 15.11 | 0 | -0.08(-0.53%) | ||
Jul 19, 2022 | 15.19 | 15.19 | 0 | +0.55(+3.76%) | ||
Jul 18, 2022 | 14.64 | 14.64 | 0 | +0.09(+0.62%) | ||
Jul 15, 2022 | 14.55 | 14.55 | 0 | +0.37(+2.61%) | ||
Jul 14, 2022 | 14.18 | 14.18 | 0 | -0.16(-1.12%) | ||
Jul 13, 2022 | 14.34 | 14.34 | 0 | +0.05(+0.35%) | ||
Jul 12, 2022 | 14.29 | 14.29 | 0 | -0.37(-2.52%) | ||
Jul 08, 2022 | 14.66 | 14.66 | 0 | +0.12(+0.83%) | ||
Jul 07, 2022 | 14.54 | 14.54 | 0 | +0.21(+1.47%) | ||
Jul 06, 2022 | 14.33 | 14.33 | 0 | +0.11(+0.77%) | ||
Jul 05, 2022 | 14.22 | 14.22 | 0 | -0.44(-3.00%) | ||
Jul 01, 2022 | 14.66 | 14.66 | 0 | -0.02(-0.14%) | ||
Jun 30, 2022 | 14.68 | 14.68 | 0 | -0.32(-2.13%) | ||
Jun 28, 2022 | 15.00 | 15.00 | 0 | -0.16(-1.06%) | ||
Jun 27, 2022 | 15.16 | 15.16 | 0 | -0.09(-0.59%) | ||
Jun 24, 2022 | 15.25 | 15.25 | 0 | +0.60(+4.10%) | ||
Jun 23, 2022 | 14.65 | 14.65 | 0 | -0.05(-0.34%) | ||
Jun 22, 2022 | 14.70 | 14.70 | 0 | -0.07(-0.47%) | ||
Jun 21, 2022 | 14.77 | 14.77 | 0 | +0.21(+1.44%) | ||
Jun 17, 2022 | 14.56 | 14.56 | 0 | +0.03(+0.21%) | ||
Jun 16, 2022 | 14.53 | 14.53 | 0 | -0.51(-3.39%) | ||
Jun 15, 2022 | 15.04 | 15.04 | 0 | +0.39(+2.66%) | ||
Jun 14, 2022 | 14.65 | 14.65 | 0 | -0.20(-1.35%) | ||
Jun 13, 2022 | 14.85 | 14.85 | 0 | -0.71(-4.56%) | ||
Jun 10, 2022 | 15.56 | 15.56 | 0 | -0.47(-2.93%) | ||
Jun 09, 2022 | 16.03 | 16.03 | 0 | -0.54(-3.26%) | ||
Jun 08, 2022 | 16.57 | 16.57 | 0 | -0.22(-1.31%) | ||
Jun 07, 2022 | 16.79 | 16.79 | 0 | +0.03(+0.18%) | ||
Jun 06, 2022 | 16.76 | 16.76 | 0 | +0.11(+0.66%) | ||
Jun 03, 2022 | 16.65 | 16.65 | 0 | -0.25(-1.48%) | ||
Jun 02, 2022 | 16.90 | 16.90 | 0 | +0.49(+2.99%) |