Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.12(+0.89%) |
May 23, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.36(-2.59%) |
May 20, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.17(-1.21%) |
May 19, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.20(+1.44%) |
May 18, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.08(+0.58%) |
May 17, 2011 | 13.77 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
May 16, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) |
May 13, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.22(-1.57%) |
May 12, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
May 11, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.18(-1.27%) |
May 10, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.15(+1.07%) |
May 09, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.04(+0.29%) |
May 06, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
May 05, 2011 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.40(-2.78%) |
May 04, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.19(-1.30%) |
May 03, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.12(-0.82%) |
May 02, 2011 | 14.71 | 14.69 | 14.69 | 14.69 | 0 | -0.02(-0.14%) |
Apr 29, 2011 | 14.63 | 14.71 | 14.71 | 14.71 | 0 | +0.08(+0.55%) |
Apr 28, 2011 | 14.64 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) |
Apr 27, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.23(+1.60%) |
Apr 26, 2011 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.14(+0.98%) |
Apr 25, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Apr 21, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.14(+0.99%) |
Apr 20, 2011 | 13.70 | 14.12 | 14.12 | 14.12 | 0 | +0.42(+3.07%) |
Apr 19, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.19(+1.41%) |
Apr 18, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.37(-2.67%) |
Apr 15, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.06(-0.43%) |
Apr 14, 2011 | 13.97 | 13.94 | 13.94 | 13.94 | 0 | -0.03(-0.21%) |
Apr 13, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.09(+0.65%) |
Apr 12, 2011 | 14.07 | 13.88 | 13.88 | 13.88 | 0 | -0.19(-1.35%) |
Apr 11, 2011 | 14.14 | 14.07 | 14.07 | 14.07 | 0 | -0.07(-0.50%) |
Apr 08, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.15(+1.07%) |
Apr 07, 2011 | 14.09 | 13.99 | 13.99 | 13.99 | 0 | -0.10(-0.71%) |
Apr 06, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.19(+1.37%) |
Apr 05, 2011 | 13.91 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) |
Apr 04, 2011 | 13.84 | 13.91 | 13.91 | 13.91 | 0 | +0.07(+0.51%) |
Apr 01, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.24(+1.76%) |
Mar 31, 2011 | 13.72 | 13.60 | 13.60 | 13.60 | 0 | -0.12(-0.87%) |
Mar 30, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.10(+0.73%) |
Mar 29, 2011 | 13.54 | 13.62 | 13.62 | 13.62 | 0 | +0.08(+0.59%) |
Mar 28, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.09(-0.66%) |
Mar 24, 2011 | 13.47 | 13.63 | 13.63 | 13.63 | 0 | +0.16(+1.19%) |
Mar 23, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.03(-0.22%) |
Mar 22, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.05(-0.37%) |
Mar 21, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.33(+2.50%) |
Mar 18, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.19(+1.46%) |
Mar 17, 2011 | 12.62 | 13.03 | 13.03 | 13.03 | 0 | +0.41(+3.25%) |
Mar 16, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.31(-2.40%) |
Mar 15, 2011 | 13.29 | 12.93 | 12.93 | 12.93 | 0 | -0.36(-2.71%) |
Mar 14, 2011 | 13.32 | 13.29 | 13.29 | 13.29 | 0 | -0.03(-0.23%) |
Mar 11, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
Mar 10, 2011 | 13.63 | 13.28 | 13.28 | 13.28 | 0 | -0.35(-2.57%) |
Mar 09, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 13.73 | 13.63 | 13.63 | 13.63 | 0 | -0.10(-0.73%) |
Mar 04, 2011 | 13.84 | 13.73 | 13.73 | 13.73 | 0 | -0.11(-0.79%) |
Mar 03, 2011 | 13.66 | 13.84 | 13.84 | 13.84 | 0 | +0.18(+1.32%) |
Mar 02, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.07(+0.52%) |