Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.17(+1.47%) |
Aug 30, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.15(-1.28%) |
Aug 29, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Aug 24, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
Aug 23, 2012 | 11.75 | 11.84 | 11.75 | 11.75 | 0 | -0.09(-0.76%) |
Aug 22, 2012 | 11.84 | 11.84 | 11.83 | 11.84 | 0 | +0.01(+0.08%) |
Aug 21, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.12(+1.02%) |
Aug 20, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Aug 17, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) |
Aug 16, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.12(+1.03%) |
Aug 15, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) |
Aug 14, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.05(+0.43%) |
Aug 13, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) |
Aug 11, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Aug 09, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Aug 08, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Aug 07, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.07(+0.61%) |
Aug 06, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.79%) |
Aug 03, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.45(+4.11%) |
Aug 02, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.16(-1.44%) |
Aug 01, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Jul 31, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.14(-1.24%) |
Jul 30, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) |
Jul 27, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.20(+1.81%) |
Jul 26, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.40(+3.76%) |
Jul 25, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.07(+0.66%) |
Jul 24, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.14(-1.31%) |
Jul 23, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.30(-2.73%) |
Jul 20, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.28(-2.48%) |
Jul 19, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.11(+0.98%) |
Jul 18, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.72%) |
Jul 17, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.54%) |
Jul 16, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Jul 13, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.19(+1.75%) |
Jul 12, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.12(-1.09%) |
Jul 11, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Jul 10, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) |
Jul 09, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Jul 06, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.17(-1.52%) |
Jul 05, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.27(-2.35%) |
Jul 03, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.08(+0.70%) |
Jul 02, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.10(+0.89%) |
Jun 29, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.46(+4.25%) |
Jun 28, 2012 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) | |
Jun 27, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.13(+1.21%) |
Jun 26, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Jun 25, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.23(-2.09%) |
Jun 22, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Jun 21, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.27(-2.40%) |
Jun 20, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.05(+0.45%) |
Jun 19, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.28(+2.57%) |
Jun 18, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.09(-0.82%) |
Jun 15, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.19(+1.76%) |
Jun 14, 2012 | 10.81 | 10.81 | 10.73 | 10.81 | 0 | +0.08(+0.75%) |
Jun 13, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.11(-1.01%) |
Jun 12, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.13(+1.21%) |
Jun 11, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.12(-1.11%) |
Jun 08, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Jun 07, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.11(+1.02%) |
Jun 06, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.38(+3.66%) |
Jun 05, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Jun 04, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |