Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 14.66 | 14.66 | 14.66 | 0 | -0.25(-1.68%) | |
Jan 29, 2015 | 14.91 | 14.91 | 14.91 | 0 | +0.21(+1.43%) | |
Jan 28, 2015 | 14.70 | 14.70 | 14.70 | 0 | -0.19(-1.28%) | |
Jan 27, 2015 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 14.89 | 14.89 | 14.89 | 0 | +0.19(+1.29%) | |
Jan 23, 2015 | 14.70 | 14.70 | 14.70 | 0 | -0.02(-0.14%) | |
Jan 22, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.04(+0.27%) | |
Jan 21, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.14(+0.96%) | |
Jan 20, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.17(+1.18%) | |
Jan 16, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.14(+0.98%) | |
Jan 15, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.09(+0.64%) | |
Jan 14, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.04(-0.28%) | |
Jan 13, 2015 | 14.18 | 14.18 | 14.18 | 0 | +0.08(+0.57%) | |
Jan 12, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.05(+0.36%) | |
Jan 09, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.10(-0.71%) | |
Jan 08, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.31(+2.24%) | |
Jan 07, 2015 | 13.84 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | |
Jan 06, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.14(-1.01%) | |
Jan 05, 2015 | 13.92 | 13.92 | 13.92 | 0 | -0.41(-2.86%) | |
Jan 02, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.11(-0.76%) | |
Dec 31, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.06(-0.41%) | |
Dec 30, 2014 | 14.50 | 14.50 | 14.50 | 0 | -0.16(-1.09%) | |
Dec 29, 2014 | 14.66 | 14.66 | 14.66 | 0 | -0.05(-0.34%) | |
Dec 26, 2014 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) | |
Dec 24, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.03(+0.20%) | |
Dec 23, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.08(-0.54%) | |
Dec 22, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.08(+0.55%) | |
Dec 19, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | |
Dec 18, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.33(+2.30%) | |
Dec 17, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.36(-2.45%) | |
Dec 16, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.22(+1.52%) | |
Dec 15, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.27(-1.83%) | |
Dec 12, 2014 | 14.74 | 14.74 | 14.74 | 0 | -0.31(-2.06%) | |
Dec 11, 2014 | 15.05 | 15.05 | 15.05 | 0 | -0.03(-0.20%) | |
Dec 10, 2014 | 15.08 | 15.08 | 15.08 | 0 | -0.16(-1.05%) | |
Dec 09, 2014 | 15.24 | 15.24 | 15.24 | 0 | -0.15(-0.97%) | |
Dec 08, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.16(-1.03%) | |
Dec 05, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.12(+0.78%) | |
Dec 04, 2014 | 15.43 | 15.43 | 15.43 | 0 | -0.04(-0.26%) | |
Dec 03, 2014 | 15.47 | 15.47 | 15.47 | 0 | -0.04(-0.26%) | |
Dec 02, 2014 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) | |
Dec 01, 2014 | 15.54 | 15.54 | 15.54 | 0 | -0.03(-0.19%) | |
Nov 28, 2014 | 15.57 | 15.57 | 15.57 | 0 | -0.05(-0.32%) | |
Nov 26, 2014 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | |
Nov 25, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) | |
Nov 24, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.10(+0.65%) | |
Nov 21, 2014 | 15.41 | 15.41 | 15.41 | 0 | +0.14(+0.92%) | |
Nov 20, 2014 | 15.27 | 15.27 | 15.27 | 0 | -0.02(-0.13%) | |
Nov 19, 2014 | 15.29 | 15.29 | 15.29 | 0 | +0.03(+0.20%) | |
Nov 18, 2014 | 15.26 | 15.26 | 15.26 | 0 | +0.18(+1.19%) | |
Nov 17, 2014 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | |
Nov 14, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
Nov 13, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | |
Nov 12, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.19(-1.25%) | |
Nov 11, 2014 | 15.14 | 15.14 | 15.14 | 0 | +0.08(+0.53%) | |
Nov 10, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.10(+0.67%) | |
Nov 07, 2014 | 14.96 | 14.96 | 14.96 | 0 | -0.03(-0.20%) | |
Nov 06, 2014 | 14.99 | 14.99 | 14.99 | 0 | -0.08(-0.53%) | |
Nov 05, 2014 | 15.07 | 15.07 | 15.07 | 0 | +0.15(+1.01%) | |
Nov 04, 2014 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.27%) |