Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 13.37 | 13.37 | 0 | +0.07(+0.53%) | ||
Feb 27, 2019 | 13.30 | 13.30 | 0 | -0.06(-0.45%) | ||
Feb 26, 2019 | 13.36 | 13.36 | 0 | +0.05(+0.38%) | ||
Feb 25, 2019 | 13.31 | 13.31 | 0 | +0.03(+0.23%) | ||
Feb 22, 2019 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | ||
Feb 21, 2019 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | ||
Feb 20, 2019 | 13.25 | 13.25 | 0 | +0.07(+0.53%) | ||
Feb 19, 2019 | 13.18 | 13.18 | 0 | +0.06(+0.46%) | ||
Feb 15, 2019 | 13.12 | 13.12 | 0 | +0.18(+1.39%) | ||
Feb 14, 2019 | 12.94 | 12.94 | 0 | +0.04(+0.31%) | ||
Feb 13, 2019 | 12.90 | 12.90 | 0 | -0.01(-0.08%) | ||
Feb 12, 2019 | 12.91 | 12.91 | 0 | +0.15(+1.18%) | ||
Feb 11, 2019 | 12.76 | 12.76 | 0 | +0.04(+0.31%) | ||
Feb 08, 2019 | 12.72 | 12.72 | 0 | -0.08(-0.63%) | ||
Feb 07, 2019 | 12.80 | 12.80 | 0 | -0.24(-1.84%) | ||
Feb 06, 2019 | 13.04 | 13.04 | 0 | -0.10(-0.76%) | ||
Feb 05, 2019 | 13.14 | 13.14 | 0 | +0.16(+1.23%) | ||
Feb 04, 2019 | 12.98 | 12.98 | 0 | +0.06(+0.46%) | ||
Feb 01, 2019 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Jan 31, 2019 | 12.91 | 12.91 | 0 | -0.04(-0.31%) | ||
Jan 30, 2019 | 12.95 | 12.95 | 0 | +0.13(+1.01%) | ||
Jan 29, 2019 | 12.82 | 12.82 | 0 | +0.11(+0.87%) | ||
Jan 28, 2019 | 12.71 | 12.71 | 0 | -0.05(-0.39%) | ||
Jan 25, 2019 | 12.76 | 12.76 | 0 | +0.17(+1.35%) | ||
Jan 24, 2019 | 12.59 | 12.59 | 0 | -0.04(-0.32%) | ||
Jan 23, 2019 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | ||
Jan 22, 2019 | 12.57 | 12.57 | 0 | -0.06(-0.48%) | ||
Jan 18, 2019 | 12.63 | 12.63 | 0 | +0.17(+1.36%) | ||
Jan 16, 2019 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | ||
Jan 15, 2019 | 12.43 | 12.43 | 0 | +0.03(+0.24%) | ||
Jan 14, 2019 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | ||
Jan 11, 2019 | 12.50 | 12.50 | 0 | -0.09(-0.71%) | ||
Jan 09, 2019 | 12.59 | 12.59 | 12.59 | 0 | +0.20(+1.61%) | |
Jan 08, 2019 | 12.39 | 12.39 | 0 | +0.13(+1.06%) | ||
Jan 07, 2019 | 12.26 | 12.26 | 0 | +0.04(+0.33%) | ||
Jan 04, 2019 | 12.22 | 12.22 | 0 | +0.37(+3.12%) | ||
Jan 03, 2019 | 11.85 | 11.85 | 0 | -0.19(-1.58%) | ||
Jan 02, 2019 | 12.04 | 12.04 | 0 | -0.08(-0.66%) | ||
Dec 31, 2018 | 12.12 | 12.12 | 0 | +0.07(+0.58%) | ||
Dec 28, 2018 | 12.05 | 12.05 | 0 | +0.13(+1.09%) | ||
Dec 27, 2018 | 11.92 | 11.92 | 0 | -0.08(-0.67%) | ||
Dec 26, 2018 | 12.00 | 12.00 | 0 | +0.21(+1.78%) | ||
Dec 24, 2018 | 11.79 | 11.79 | 0 | -0.38(-3.12%) | ||
Dec 18, 2018 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) | |
Dec 17, 2018 | 12.18 | 12.18 | 0 | -0.14(-1.14%) | ||
Dec 14, 2018 | 12.32 | 12.32 | 0 | -0.20(-1.60%) | ||
Dec 13, 2018 | 12.52 | 12.52 | 0 | -0.04(-0.32%) | ||
Dec 12, 2018 | 12.56 | 12.56 | 0 | +0.24(+1.95%) | ||
Dec 11, 2018 | 12.32 | 12.32 | 0 | +0.07(+0.57%) | ||
Dec 10, 2018 | 12.25 | 12.25 | 0 | -0.11(-0.89%) | ||
Dec 07, 2018 | 12.36 | 12.36 | 0 | -0.09(-0.72%) | ||
Dec 06, 2018 | 12.45 | 12.45 | 0 | -0.71(-5.40%) | ||
Dec 04, 2018 | 13.16 | 13.16 | 0 | -0.21(-1.57%) |