Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
Aug 28, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.17%) |
Aug 27, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.10(+0.83%) |
Aug 26, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.16(-1.32%) |
Aug 25, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Aug 22, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.06(-0.49%) |
Aug 21, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.06(-0.49%) |
Aug 20, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.03(+0.24%) |
Aug 19, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) |
Aug 18, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.41%) |
Aug 14, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.13(+1.07%) |
Aug 13, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) |
Aug 12, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) |
Aug 11, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) |
Aug 08, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) |
Aug 07, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.06(+0.50%) |
Aug 06, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.14(-1.16%) |
Aug 05, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.09(+0.75%) |
Aug 04, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) |
Aug 01, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.13(-1.07%) |
Jul 31, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Jul 30, 2003 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.06(-0.49%) |
Jul 29, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.06(-0.49%) |
Jul 28, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.10(+0.82%) |
Jul 25, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Jul 24, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.26(+2.18%) |
Jul 23, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.06(+0.51%) |
Jul 22, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.76%) |
Jul 21, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) |
Jul 18, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.07(+0.60%) |
Jul 17, 2003 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.14(-1.18%) |
Jul 16, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.09(-0.75%) |
Jul 15, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.11(-0.91%) |
Jul 14, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.15(+1.26%) |
Jul 11, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.06(+0.51%) |
Jul 10, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.08(-0.67%) |
Jul 09, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.07(-0.58%) |
Jul 08, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) |
Jul 07, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.10(+0.84%) |
Jul 03, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.08(+0.67%) |
Jul 02, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.16(+1.37%) |
Jul 01, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.13(-1.10%) |
Jun 30, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.08(-0.67%) |
Jun 27, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
Jun 26, 2003 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.12(-1.00%) |
Jun 25, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) |
Jun 24, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.09(-0.75%) |
Jun 23, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.29(-2.35%) |
Jun 20, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.20(-1.60%) |
Jun 18, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) |
Jun 17, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.07(+0.56%) |
Jun 16, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.26(+2.13%) |
Jun 13, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.14(-1.14%) |
Jun 12, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.90%) |
Jun 11, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.28(+2.35%) |
Jun 10, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.04(-0.33%) |
Jun 09, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.08(-0.66%) |
Jun 06, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.12(+1.01%) |
Jun 05, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.09(+0.76%) |
Jun 04, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.09(+0.77%) |
Jun 03, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.68%) |