Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.46(+4.25%) |
Jun 28, 2012 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) | |
Jun 27, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.13(+1.21%) |
Jun 26, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Jun 25, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.23(-2.09%) |
Jun 22, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Jun 21, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.27(-2.40%) |
Jun 20, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.05(+0.45%) |
Jun 19, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.28(+2.57%) |
Jun 18, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.09(-0.82%) |
Jun 15, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.19(+1.76%) |
Jun 14, 2012 | 10.81 | 10.81 | 10.73 | 10.81 | 0 | +0.08(+0.75%) |
Jun 13, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.11(-1.01%) |
Jun 12, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.13(+1.21%) |
Jun 11, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.12(-1.11%) |
Jun 08, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Jun 07, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.11(+1.02%) |
Jun 06, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.38(+3.66%) |
Jun 05, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Jun 04, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |
Jun 01, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.29(-2.74%) |
May 31, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
May 30, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.34(-3.11%) |
May 29, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.18(+1.67%) |
May 25, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
May 24, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.04(-0.37%) |
May 23, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.19(-1.73%) |
May 22, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
May 21, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.23(+2.14%) |
May 18, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.07(-0.65%) |
May 17, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.21(-1.90%) |
May 16, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.04(-0.36%) |
May 15, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.16(-1.42%) |
May 14, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.25(-2.18%) |
May 11, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) |
May 10, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.44%) |
May 09, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.15(-1.29%) |
May 08, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.21(-1.78%) |
May 07, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.08(+0.68%) |
May 04, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.23(-1.92%) |
May 03, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
May 02, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.10(-0.83%) |
May 01, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.11(+0.92%) |
Apr 30, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.12(-0.99%) |
Apr 27, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.09(+0.75%) |
Apr 26, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) |
Apr 25, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.23(+1.96%) |
Apr 24, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.12(+1.03%) |
Apr 23, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.27(-2.27%) |
Apr 20, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.09(+0.76%) |
Apr 19, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Apr 18, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.07(-0.59%) |
Apr 17, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.21(+1.79%) |
Apr 16, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.15(+1.30%) |
Apr 14, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.33(-2.78%) |
Apr 12, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.28(+2.41%) |
Apr 11, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.17(+1.49%) |
Apr 10, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.35(-2.97%) |
Apr 09, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Apr 05, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.05(-0.42%) |
Apr 04, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.33(-2.71%) |
Apr 03, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.19(-1.54%) |