Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.13(+0.86%) | |
Aug 30, 2017 | 15.13 | 15.13 | 15.13 | 0 | +0.02(+0.13%) | |
Aug 29, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.13(-0.85%) | |
Aug 28, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.03(+0.20%) | |
Aug 25, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.13(+0.86%) | |
Aug 24, 2017 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 15.08 | 15.08 | 15.08 | 0 | -0.02(-0.13%) | |
Aug 22, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) | |
Aug 21, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.02(-0.13%) | |
Aug 17, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.18(-1.18%) | |
Aug 16, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.12(+0.80%) | |
Aug 15, 2017 | 15.08 | 15.08 | 15.08 | 0 | -0.02(-0.13%) | |
Aug 14, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) | |
Aug 11, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.04(-0.27%) | |
Aug 10, 2017 | 15.04 | 15.04 | 15.04 | 0 | -0.18(-1.18%) | |
Aug 09, 2017 | 15.22 | 15.22 | 15.22 | 0 | -0.05(-0.33%) | |
Aug 08, 2017 | 15.27 | 15.27 | 15.27 | 0 | -0.08(-0.52%) | |
Aug 07, 2017 | 15.35 | 15.35 | 15.35 | 0 | +0.02(+0.13%) | |
Aug 04, 2017 | 15.33 | 15.33 | 15.33 | 0 | +0.02(+0.13%) | |
Aug 03, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | |
Aug 02, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.06(+0.39%) | |
Jul 31, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.03(-0.20%) | |
Jul 28, 2017 | 15.27 | 15.27 | 15.27 | 0 | -0.03(-0.20%) | |
Jul 27, 2017 | 15.30 | 15.30 | 15.30 | 0 | -0.09(-0.58%) | |
Jul 26, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.19(+1.25%) | |
Jul 25, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | |
Jul 24, 2017 | 15.16 | 15.16 | 15.16 | 0 | -0.09(-0.59%) | |
Jul 21, 2017 | 15.25 | 15.25 | 15.25 | 0 | -0.06(-0.39%) | |
Jul 20, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.11(+0.72%) | |
Jul 19, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.02(+0.13%) | |
Jul 18, 2017 | 15.18 | 15.18 | 15.18 | 0 | -0.02(-0.13%) | |
Jul 17, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.15(+1.00%) | |
Jul 13, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.06(+0.40%) | |
Jul 12, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.14(+0.94%) | |
Jul 11, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.03(+0.20%) | |
Jul 07, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | |
Jul 06, 2017 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | |
Jul 05, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.04(+0.27%) | |
Jul 03, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.03(+0.20%) | |
Jun 30, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 14.78 | 14.78 | 14.78 | 0 | -0.18(-1.20%) | |
Jun 28, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.10(+0.67%) | |
Jun 27, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.02(+0.13%) | |
Jun 22, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.01(+0.07%) | |
Jun 20, 2017 | 14.83 | 14.83 | 14.83 | 0 | -0.16(-1.07%) | |
Jun 19, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.04(+0.27%) | |
Jun 16, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.19(+1.29%) | |
Jun 15, 2017 | 14.76 | 14.76 | 14.76 | 0 | -0.18(-1.20%) | |
Jun 14, 2017 | 14.94 | 14.94 | 14.94 | 0 | +0.01(+0.07%) | |
Jun 13, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.10(+0.67%) | |
Jun 12, 2017 | 14.83 | 14.83 | 14.83 | 0 | -0.12(-0.80%) | |
Jun 09, 2017 | 14.95 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | |
Jun 08, 2017 | 14.98 | 14.98 | 14.98 | 0 | -0.07(-0.47%) | |
Jun 07, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | |
Jun 06, 2017 | 15.03 | 15.03 | 15.03 | 0 | -0.07(-0.46%) | |
Jun 05, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.06(-0.40%) | |
Jun 02, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.11(+0.73%) |