Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 18.33 | 18.33 | 0 | +0.17(+0.94%) | ||
Jan 30, 2023 | 18.16 | 18.16 | 0 | -0.23(-1.25%) | ||
Jan 27, 2023 | 18.39 | 18.39 | 0 | -0.03(-0.16%) | ||
Jan 26, 2023 | 18.42 | 18.42 | 0 | +0.15(+0.82%) | ||
Jan 25, 2023 | 18.27 | 18.27 | 0 | +0.07(+0.38%) | ||
Jan 24, 2023 | 18.20 | 18.20 | 0 | -0.01(-0.05%) | ||
Jan 23, 2023 | 18.21 | 18.21 | 0 | +0.14(+0.77%) | ||
Jan 20, 2023 | 18.07 | 18.07 | 0 | +0.23(+1.29%) | ||
Jan 19, 2023 | 17.84 | 17.84 | 0 | -0.26(-1.44%) | ||
Jan 18, 2023 | 18.10 | 18.10 | 0 | +0.02(+0.11%) | ||
Jan 13, 2023 | 18.08 | 18.08 | 0 | +0.14(+0.78%) | ||
Jan 12, 2023 | 17.94 | 17.94 | 0 | +0.23(+1.30%) | ||
Jan 11, 2023 | 17.71 | 17.71 | 0 | +0.21(+1.20%) | ||
Jan 10, 2023 | 17.50 | 17.50 | 0 | +0.14(+0.81%) | ||
Jan 09, 2023 | 17.36 | 17.36 | 0 | +0.28(+1.64%) | ||
Jan 06, 2023 | 17.08 | 17.08 | 0 | +0.47(+2.83%) | ||
Jan 05, 2023 | 16.61 | 16.61 | 0 | -0.20(-1.19%) | ||
Jan 04, 2023 | 16.81 | 16.81 | 0 | +0.53(+3.26%) | ||
Dec 30, 2022 | 16.28 | 16.28 | 0 | -0.17(-1.03%) | ||
Dec 29, 2022 | 16.45 | 16.45 | 0 | +0.33(+2.05%) | ||
Dec 28, 2022 | 16.12 | 16.12 | 0 | -0.12(-0.74%) | ||
Dec 23, 2022 | 16.24 | 16.24 | 0 | +0.03(+0.19%) | ||
Dec 22, 2022 | 16.21 | 16.21 | 0 | -0.21(-1.28%) | ||
Dec 21, 2022 | 16.42 | 16.42 | 0 | +0.22(+1.36%) | ||
Dec 20, 2022 | 16.20 | 16.20 | 0 | +0.03(+0.19%) | ||
Dec 19, 2022 | 16.17 | 16.17 | 0 | -0.08(-0.49%) | ||
Dec 16, 2022 | 16.25 | 16.25 | 0 | -0.15(-0.91%) | ||
Dec 15, 2022 | 16.40 | 16.40 | 0 | -0.58(-3.42%) | ||
Dec 14, 2022 | 16.98 | 16.98 | 0 | -0.04(-0.24%) | ||
Dec 13, 2022 | 17.02 | 17.02 | 0 | +0.32(+1.92%) | ||
Dec 12, 2022 | 16.70 | 16.70 | 0 | +0.14(+0.85%) | ||
Dec 09, 2022 | 16.56 | 16.56 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 16.56 | 16.56 | 0 | +0.09(+0.55%) | ||
Dec 07, 2022 | 16.47 | 16.47 | 0 | -0.11(-0.66%) | ||
Dec 06, 2022 | 16.58 | 16.58 | 0 | -0.11(-0.66%) | ||
Dec 05, 2022 | 16.69 | 16.69 | 0 | -0.25(-1.48%) | ||
Dec 02, 2022 | 16.94 | 16.94 | 0 | +0.02(+0.12%) | ||
Dec 01, 2022 | 16.92 | 16.92 | 0 | +0.13(+0.77%) | ||
Nov 30, 2022 | 16.79 | 16.79 | 0 | +0.53(+3.26%) | ||
Nov 29, 2022 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | ||
Nov 28, 2022 | 16.23 | 16.23 | 0 | -0.36(-2.17%) | ||
Nov 25, 2022 | 16.59 | 16.59 | 0 | +0.07(+0.42%) | ||
Nov 23, 2022 | 16.52 | 16.52 | 0 | +0.21(+1.29%) | ||
Nov 22, 2022 | 16.31 | 16.31 | 0 | +0.20(+1.24%) | ||
Nov 21, 2022 | 16.11 | 16.11 | 0 | -0.19(-1.17%) | ||
Nov 18, 2022 | 16.30 | 16.30 | 0 | +0.01(+0.06%) | ||
Nov 17, 2022 | 16.29 | 16.29 | 0 | +0.12(+0.74%) | ||
Nov 16, 2022 | 16.17 | 16.17 | 0 | -0.13(-0.80%) | ||
Nov 15, 2022 | 16.30 | 16.30 | 0 | +0.15(+0.93%) | ||
Nov 14, 2022 | 16.15 | 16.15 | 0 | -0.16(-0.98%) | ||
Nov 11, 2022 | 16.31 | 16.31 | 0 | +0.44(+2.77%) | ||
Nov 10, 2022 | 15.87 | 15.87 | 0 | +0.94(+6.30%) | ||
Nov 09, 2022 | 14.93 | 14.93 | 0 | -0.19(-1.26%) | ||
Nov 08, 2022 | 15.12 | 15.12 | 0 | +0.23(+1.54%) | ||
Nov 07, 2022 | 14.89 | 14.89 | 0 | +0.09(+0.61%) | ||
Nov 04, 2022 | 14.80 | 14.80 | 0 | +0.76(+5.41%) | ||
Nov 03, 2022 | 14.04 | 14.04 | 0 | -0.22(-1.54%) | ||
Nov 02, 2022 | 14.26 | 14.26 | 0 | -0.34(-2.33%) |