Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.21(-1.36%) |
Apr 27, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.03(-0.19%) |
Apr 26, 2007 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.09(+0.58%) |
Apr 25, 2007 | 15.42 | 15.42 | 15.26 | 15.42 | 0 | +0.16(+1.05%) |
Apr 24, 2007 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.05(+0.33%) |
Apr 20, 2007 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.11(+0.73%) |
Apr 19, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.04(-0.26%) |
Apr 18, 2007 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.13%) |
Apr 16, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.18(+1.20%) |
Apr 13, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.08(+0.54%) |
Apr 12, 2007 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.16(+1.09%) |
Apr 11, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.08(-0.54%) |
Apr 10, 2007 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) |
Apr 09, 2007 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.01(-0.07%) |
Apr 05, 2007 | 14.77 | 14.77 | 14.70 | 14.77 | 0 | +0.07(+0.48%) |
Apr 04, 2007 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.02(+0.14%) |
Apr 03, 2007 | 14.68 | 14.68 | 14.55 | 14.68 | 0 | +0.13(+0.89%) |
Apr 02, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.06(+0.41%) |
Mar 30, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) |
Mar 29, 2007 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.02(-0.14%) |
Mar 28, 2007 | 14.50 | 14.60 | 14.50 | 14.50 | 0 | -0.10(-0.68%) |
Mar 27, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.07(-0.48%) |
Mar 26, 2007 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.02(-0.14%) |
Mar 23, 2007 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) |
Mar 22, 2007 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.02(+0.14%) |
Mar 21, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.23(+1.60%) |
Mar 20, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.07(+0.49%) |
Mar 19, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.13(+0.91%) |
Mar 16, 2007 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.06(-0.42%) |
Mar 15, 2007 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.07(+0.49%) |
Mar 14, 2007 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.07(+0.50%) |
Mar 13, 2007 | 14.14 | 14.43 | 14.14 | 14.14 | 0 | -0.29(-2.01%) |
Mar 12, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.06(+0.42%) |
Mar 09, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) |
Mar 08, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.10(+0.70%) |
Mar 07, 2007 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Mar 06, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.24(+1.72%) |
Mar 05, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.19(-1.34%) |
Mar 02, 2007 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.24(-1.66%) |
Mar 01, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.07(-0.48%) |
Feb 28, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) |
Feb 27, 2007 | 14.47 | 14.96 | 14.47 | 14.47 | 0 | -0.49(-3.28%) |
Feb 26, 2007 | 14.96 | 15.02 | 14.96 | 14.96 | 0 | -0.06(-0.40%) |
Feb 23, 2007 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 15.02 | 15.02 | 14.96 | 15.02 | 0 | +0.06(+0.40%) |
Feb 21, 2007 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.03(+0.20%) |
Feb 20, 2007 | 14.93 | 14.93 | 14.86 | 14.93 | 0 | +0.07(+0.47%) |
Feb 16, 2007 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.02(+0.13%) |
Feb 15, 2007 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.08(+0.54%) |
Feb 14, 2007 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.14(+0.96%) |
Feb 13, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.09(+0.62%) |
Feb 12, 2007 | 14.60 | 14.53 | 14.53 | 14.53 | 0 | -0.07(-0.48%) |
Feb 09, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.12(-0.82%) |
Feb 08, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) |
Feb 07, 2007 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) |
Feb 06, 2007 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.14%) |
Feb 05, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) |
Feb 02, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) |