Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 17.32 | 17.32 | 17.32 | 0 | -0.02(-0.12%) | |
May 29, 2014 | 17.34 | 17.34 | 17.34 | 0 | +0.08(+0.46%) | |
May 28, 2014 | 17.26 | 17.26 | 17.26 | 0 | -0.07(-0.40%) | |
May 27, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.11(+0.64%) | |
May 23, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.10(+0.58%) | |
May 22, 2014 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.07(+0.41%) |
May 21, 2014 | 17.05 | 17.05 | 17.05 | 0 | +0.13(+0.77%) | |
May 20, 2014 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.18(-1.05%) |
May 19, 2014 | 17.10 | 17.10 | 17.10 | 0 | +0.12(+0.71%) | |
May 16, 2014 | 16.98 | 16.98 | 16.98 | 0 | +0.06(+0.35%) | |
May 15, 2014 | 16.92 | 16.92 | 16.92 | 0 | -0.15(-0.88%) | |
May 14, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.10(-0.58%) | |
May 13, 2014 | 17.17 | 17.17 | 17.17 | 0 | -0.07(-0.41%) | |
May 12, 2014 | 17.24 | 17.24 | 17.24 | 0 | +0.27(+1.59%) | |
May 09, 2014 | 16.97 | 16.97 | 16.97 | 0 | +0.04(+0.24%) | |
May 08, 2014 | 16.93 | 16.93 | 16.93 | 0 | -0.08(-0.47%) | |
May 07, 2014 | 17.01 | 17.01 | 17.01 | 0 | -0.01(-0.06%) | |
May 06, 2014 | 17.02 | 17.02 | 17.02 | 0 | -0.14(-0.82%) | |
May 05, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.03(+0.18%) | |
May 02, 2014 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.04(+0.23%) |
May 01, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.04(+0.23%) | |
Apr 30, 2014 | 17.05 | 17.05 | 17.05 | 0 | +0.07(+0.41%) | |
Apr 29, 2014 | 16.98 | 16.98 | 16.98 | 0 | +0.14(+0.83%) | |
Apr 28, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.05(-0.30%) | |
Apr 25, 2014 | 16.89 | 16.89 | 16.89 | 0 | -0.23(-1.34%) | |
Apr 24, 2014 | 17.12 | 17.12 | 17.12 | 0 | -0.04(-0.23%) | |
Apr 23, 2014 | 17.16 | 17.16 | 17.16 | 0 | -0.04(-0.23%) | |
Apr 22, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.13(+0.76%) | |
Apr 21, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.05(+0.29%) | |
Apr 17, 2014 | 17.02 | 17.02 | 17.02 | 0 | +0.07(+0.41%) | |
Apr 16, 2014 | 16.95 | 16.95 | 16.95 | 0 | +0.20(+1.19%) | |
Apr 15, 2014 | 16.75 | 16.75 | 16.75 | 0 | +0.08(+0.48%) | |
Apr 14, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.07(+0.42%) | |
Apr 11, 2014 | 16.60 | 16.60 | 16.60 | 0 | -0.22(-1.31%) | |
Apr 10, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.43(-2.49%) | |
Apr 09, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.23(+1.35%) | |
Apr 08, 2014 | 17.02 | 17.02 | 17.02 | 0 | +0.11(+0.65%) | |
Apr 07, 2014 | 16.91 | 16.91 | 16.91 | 0 | -0.31(-1.80%) | |
Apr 04, 2014 | 17.22 | 17.22 | 17.22 | 0 | -0.35(-1.99%) | |
Apr 03, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.11(-0.62%) | |
Apr 02, 2014 | 17.68 | 17.68 | 17.68 | 0 | +0.09(+0.51%) | |
Apr 01, 2014 | 17.59 | 17.59 | 17.59 | 0 | +0.22(+1.27%) | |
Mar 31, 2014 | 17.37 | 17.37 | 17.37 | 0 | +0.21(+1.22%) | |
Mar 28, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.04(+0.23%) | |
Mar 27, 2014 | 17.12 | 17.12 | 17.12 | 0 | -0.05(-0.29%) | |
Mar 26, 2014 | 17.17 | 17.17 | 17.17 | 0 | -0.22(-1.27%) | |
Mar 25, 2014 | 17.39 | 17.39 | 17.39 | 0 | -0.02(-0.11%) | |
Mar 24, 2014 | 17.41 | 17.41 | 17.41 | 0 | -0.23(-1.30%) | |
Mar 21, 2014 | 17.64 | 17.64 | 17.64 | 0 | -0.10(-0.56%) | |
Mar 20, 2014 | 17.74 | 17.74 | 17.74 | 0 | +0.06(+0.34%) | |
Mar 19, 2014 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.10(-0.56%) |
Mar 18, 2014 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.15(+0.85%) |
Mar 17, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.13(+0.74%) | |
Mar 14, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.02(+0.11%) | |
Mar 13, 2014 | 17.48 | 17.48 | 17.48 | 0 | -0.24(-1.35%) | |
Mar 12, 2014 | 17.72 | 17.72 | 17.72 | 0 | +0.03(+0.17%) | |
Mar 11, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.12(-0.67%) | |
Mar 10, 2014 | 17.81 | 17.81 | 17.81 | 0 | -0.06(-0.34%) | |
Mar 07, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.04(+0.22%) | |
Mar 06, 2014 | 17.83 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | |
Mar 05, 2014 | 17.80 | 17.80 | 17.80 | 0 | -0.05(-0.28%) | |
Mar 04, 2014 | 17.85 | 17.85 | 17.85 | 0 | +0.29(+1.65%) |