Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.15(+1.51%) |
Apr 29, 2002 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.11(-1.10%) |
Apr 26, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.13(-1.28%) |
Apr 25, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Apr 24, 2002 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.08(-0.78%) |
Apr 23, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.07(-0.68%) |
Apr 22, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.12(-1.15%) |
Apr 19, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) |
Apr 18, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Apr 17, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.19%) |
Apr 16, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.15(+1.46%) |
Apr 15, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.09(+0.89%) |
Apr 11, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |
Apr 10, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.13(+1.28%) |
Apr 09, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.05(-0.49%) |
Apr 08, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.08(+0.79%) |
Apr 05, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Apr 04, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.18(-1.75%) |
Apr 03, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.11(-1.06%) |
Apr 01, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.48%) |
Mar 28, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Mar 27, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.11(+1.08%) |
Mar 26, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.05(+0.49%) |
Mar 25, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.16(-1.55%) |
Mar 22, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.08(-0.77%) |
Mar 21, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |
Mar 20, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.10(-0.95%) |
Mar 19, 2002 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) |
Mar 18, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.09(+0.87%) |
Mar 15, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.11(+1.07%) |
Mar 14, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Mar 13, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.07(-0.68%) |
Mar 12, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.06(-0.58%) |
Mar 11, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Mar 08, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.11(+1.07%) |
Mar 07, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
Mar 06, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.15(+1.48%) |
Mar 05, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.04(-0.39%) |
Mar 04, 2002 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.27(+2.73%) |
Mar 01, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.16(+1.64%) |
Feb 28, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.05(-0.51%) |
Feb 27, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Feb 26, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.05(+0.51%) |
Feb 25, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.12(+1.25%) |
Feb 22, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) |
Feb 21, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.09(-0.93%) |
Feb 20, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.08(+0.84%) |
Feb 19, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.20(-2.04%) |
Feb 15, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.10(-1.01%) |
Feb 14, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) |
Feb 12, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.12(+1.24%) |
Feb 08, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.19(+2.00%) |
Feb 07, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.09(-0.94%) |
Feb 06, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.09(-0.93%) |
Feb 05, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.04(-0.41%) |
Feb 04, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.24(-2.41%) |