Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 26.89 | 26.89 | 0 | +0.14(+0.52%) | ||
Oct 28, 2021 | 26.75 | 26.75 | 0 | +0.30(+1.13%) | ||
Oct 27, 2021 | 26.45 | 26.45 | 0 | -0.33(-1.23%) | ||
Oct 26, 2021 | 26.78 | 26.78 | 0 | -0.12(-0.45%) | ||
Oct 25, 2021 | 26.90 | 26.90 | 0 | +0.05(+0.19%) | ||
Oct 22, 2021 | 26.85 | 26.85 | 0 | -0.04(-0.15%) | ||
Oct 21, 2021 | 26.89 | 26.89 | 0 | +0.25(+0.94%) | ||
Oct 20, 2021 | 26.64 | 26.64 | 0 | +0.10(+0.38%) | ||
Oct 19, 2021 | 26.54 | 26.54 | 0 | +0.19(+0.72%) | ||
Oct 18, 2021 | 26.35 | 26.35 | 0 | +0.11(+0.42%) | ||
Oct 15, 2021 | 26.24 | 26.24 | 0 | +0.05(+0.19%) | ||
Oct 14, 2021 | 26.19 | 26.19 | 0 | +0.41(+1.59%) | ||
Oct 13, 2021 | 25.78 | 25.78 | 0 | +0.17(+0.66%) | ||
Oct 12, 2021 | 25.61 | 25.61 | 0 | +0.07(+0.27%) | ||
Oct 11, 2021 | 25.54 | 25.54 | 0 | -0.26(-1.01%) | ||
Oct 08, 2021 | 25.80 | 25.80 | 0 | -0.21(-0.81%) | ||
Oct 07, 2021 | 26.01 | 26.01 | 0 | +0.27(+1.05%) | ||
Oct 06, 2021 | 25.74 | 25.74 | 0 | +0.13(+0.51%) | ||
Oct 05, 2021 | 25.61 | 25.61 | 0 | +0.21(+0.83%) | ||
Oct 04, 2021 | 25.40 | 25.40 | 0 | -0.43(-1.66%) | ||
Oct 01, 2021 | 25.83 | 25.83 | 0 | +0.21(+0.82%) | ||
Sep 30, 2021 | 25.62 | 25.62 | 0 | -0.19(-0.74%) | ||
Sep 29, 2021 | 25.81 | 25.81 | 0 | -0.07(-0.27%) | ||
Sep 28, 2021 | 25.88 | 25.88 | 0 | -0.61(-2.30%) | ||
Sep 27, 2021 | 26.49 | 26.49 | 0 | -0.20(-0.75%) | ||
Sep 24, 2021 | 26.69 | 26.69 | 0 | -0.04(-0.15%) | ||
Sep 23, 2021 | 26.73 | 26.73 | 0 | +0.30(+1.14%) | ||
Sep 22, 2021 | 26.43 | 26.43 | 0 | +0.29(+1.11%) | ||
Sep 21, 2021 | 26.14 | 26.14 | 0 | +0.02(+0.08%) | ||
Sep 20, 2021 | 26.12 | 26.12 | 0 | -0.39(-1.47%) | ||
Sep 17, 2021 | 26.51 | 26.51 | 0 | -0.13(-0.49%) | ||
Sep 16, 2021 | 26.64 | 26.64 | 0 | +0.09(+0.34%) | ||
Sep 15, 2021 | 26.55 | 26.55 | 0 | +0.16(+0.61%) | ||
Sep 14, 2021 | 26.39 | 26.39 | 0 | -0.09(-0.34%) | ||
Sep 13, 2021 | 26.48 | 26.48 | 0 | -0.09(-0.34%) | ||
Sep 10, 2021 | 26.57 | 26.57 | 0 | -0.15(-0.56%) | ||
Sep 09, 2021 | 26.72 | 26.72 | 0 | -0.02(-0.07%) | ||
Sep 08, 2021 | 26.74 | 26.74 | 0 | -0.06(-0.22%) | ||
Sep 07, 2021 | 26.80 | 26.80 | 0 | -0.21(-0.78%) | ||
Sep 03, 2021 | 27.01 | 27.01 | 0 | +0.04(+0.15%) | ||
Sep 02, 2021 | 26.97 | 26.97 | 0 | +0.20(+0.75%) | ||
Sep 01, 2021 | 26.77 | 26.77 | 0 | +0.09(+0.34%) | ||
Aug 31, 2021 | 26.68 | 26.68 | 0 | -0.06(-0.22%) | ||
Aug 30, 2021 | 26.74 | 26.74 | 0 | +0.04(+0.15%) | ||
Aug 27, 2021 | 26.70 | 26.70 | 0 | +0.29(+1.10%) | ||
Aug 26, 2021 | 26.41 | 26.41 | 0 | -0.19(-0.71%) | ||
Aug 25, 2021 | 26.60 | 26.60 | 0 | +0.17(+0.64%) | ||
Aug 24, 2021 | 26.43 | 26.43 | 0 | +0.24(+0.92%) | ||
Aug 23, 2021 | 26.19 | 26.19 | 0 | +0.29(+1.12%) | ||
Aug 20, 2021 | 25.90 | 25.90 | 0 | +0.27(+1.05%) | ||
Aug 19, 2021 | 25.63 | 25.63 | 0 | +0.03(+0.12%) | ||
Aug 18, 2021 | 25.60 | 25.60 | 0 | -0.17(-0.66%) | ||
Aug 17, 2021 | 25.77 | 25.77 | 0 | -0.20(-0.77%) | ||
Aug 16, 2021 | 25.97 | 25.97 | 0 | -0.07(-0.27%) | ||
Aug 13, 2021 | 26.04 | 26.04 | 0 | -0.04(-0.15%) | ||
Aug 12, 2021 | 26.08 | 26.08 | 0 | +0.04(+0.15%) | ||
Aug 11, 2021 | 26.04 | 26.04 | 0 | -0.01(-0.04%) | ||
Aug 10, 2021 | 26.05 | 26.05 | 0 | -0.07(-0.27%) | ||
Aug 09, 2021 | 26.12 | 26.12 | 0 | -0.04(-0.15%) | ||
Aug 06, 2021 | 26.16 | 26.16 | 0 | -0.07(-0.27%) | ||
Aug 05, 2021 | 26.23 | 26.23 | 0 | +0.12(+0.46%) | ||
Aug 04, 2021 | 26.11 | 26.11 | 0 | -0.02(-0.08%) | ||
Aug 03, 2021 | 26.13 | 26.13 | 0 | +0.10(+0.38%) |