Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 23.81 | 23.81 | 0 | +0.08(+0.34%) | ||
Feb 25, 2021 | 23.73 | 23.73 | 0 | -0.73(-2.98%) | ||
Feb 24, 2021 | 24.46 | 24.46 | 0 | +0.24(+0.99%) | ||
Feb 23, 2021 | 24.22 | 24.22 | 0 | -0.08(-0.33%) | ||
Feb 22, 2021 | 24.30 | 24.30 | 0 | -0.47(-1.90%) | ||
Feb 19, 2021 | 24.77 | 24.77 | 0 | +0.04(+0.16%) | ||
Feb 17, 2021 | 24.73 | 24.73 | 0 | -0.18(-0.72%) | ||
Feb 16, 2021 | 24.91 | 24.91 | 0 | -0.11(-0.44%) | ||
Feb 12, 2021 | 25.02 | 25.02 | 0 | +0.22(+0.89%) | ||
Feb 11, 2021 | 24.80 | 24.80 | 0 | +0.16(+0.65%) | ||
Feb 10, 2021 | 24.64 | 24.64 | 0 | +0.05(+0.20%) | ||
Feb 09, 2021 | 24.59 | 24.59 | 0 | +0.07(+0.29%) | ||
Feb 08, 2021 | 24.52 | 24.52 | 0 | +0.23(+0.95%) | ||
Feb 05, 2021 | 24.29 | 24.29 | 0 | +0.24(+1.00%) | ||
Feb 04, 2021 | 24.05 | 24.05 | 0 | +0.32(+1.35%) | ||
Feb 03, 2021 | 23.73 | 23.73 | 0 | -0.14(-0.59%) | ||
Feb 02, 2021 | 23.87 | 23.87 | 0 | +0.41(+1.75%) | ||
Feb 01, 2021 | 23.46 | 23.46 | 0 | +0.41(+1.78%) | ||
Jan 29, 2021 | 23.05 | 23.05 | 0 | -0.25(-1.07%) | ||
Jan 28, 2021 | 23.30 | 23.30 | 0 | +0.44(+1.92%) | ||
Jan 27, 2021 | 22.86 | 22.86 | 0 | -0.82(-3.46%) | ||
Jan 26, 2021 | 23.68 | 23.68 | 0 | -0.29(-1.21%) | ||
Jan 25, 2021 | 23.97 | 23.97 | 0 | -0.10(-0.42%) | ||
Jan 22, 2021 | 24.07 | 24.07 | 0 | -0.08(-0.33%) | ||
Jan 21, 2021 | 24.15 | 24.15 | 0 | -0.10(-0.41%) | ||
Jan 20, 2021 | 24.25 | 24.25 | 0 | +0.18(+0.75%) | ||
Jan 19, 2021 | 24.07 | 24.07 | 0 | +0.30(+1.26%) | ||
Jan 15, 2021 | 23.77 | 23.77 | 0 | -0.17(-0.71%) | ||
Jan 14, 2021 | 23.94 | 23.94 | 0 | -0.05(-0.21%) | ||
Jan 13, 2021 | 23.99 | 23.99 | 0 | -0.12(-0.50%) | ||
Jan 12, 2021 | 24.11 | 24.11 | 0 | +0.16(+0.67%) | ||
Jan 11, 2021 | 23.95 | 23.95 | 0 | -0.06(-0.25%) | ||
Jan 08, 2021 | 24.01 | 24.01 | 0 | +0.16(+0.67%) | ||
Jan 07, 2021 | 23.85 | 23.85 | 0 | +0.47(+2.01%) | ||
Jan 06, 2021 | 23.38 | 23.38 | 0 | +0.25(+1.08%) | ||
Jan 05, 2021 | 23.13 | 23.13 | 0 | +0.21(+0.92%) | ||
Jan 04, 2021 | 22.92 | 22.92 | 0 | -0.34(-1.46%) | ||
Dec 31, 2020 | 23.26 | 23.26 | 0 | +0.06(+0.26%) | ||
Dec 30, 2020 | 23.20 | 23.20 | 0 | +0.16(+0.69%) | ||
Dec 29, 2020 | 23.04 | 23.04 | 0 | -0.16(-0.69%) | ||
Dec 28, 2020 | 23.20 | 23.20 | 0 | -0.16(-0.68%) | ||
Dec 24, 2020 | 23.36 | 23.36 | 0 | +0.03(+0.13%) | ||
Dec 23, 2020 | 23.33 | 23.33 | 0 | -0.02(-0.09%) | ||
Dec 22, 2020 | 23.35 | 23.35 | 0 | +0.11(+0.47%) | ||
Dec 21, 2020 | 23.24 | 23.24 | 0 | -0.09(-0.39%) | ||
Dec 18, 2020 | 23.33 | 23.33 | 0 | +0.08(+0.34%) | ||
Dec 17, 2020 | 23.25 | 23.25 | 0 | +0.34(+1.48%) | ||
Dec 16, 2020 | 22.91 | 22.91 | 0 | +0.04(+0.17%) | ||
Dec 15, 2020 | 22.87 | 22.87 | 0 | +0.35(+1.55%) | ||
Dec 14, 2020 | 22.52 | 22.52 | 0 | -1.60(-6.63%) | ||
Dec 11, 2020 | 24.12 | 24.12 | 0 | -0.06(-0.25%) | ||
Dec 10, 2020 | 24.18 | 24.18 | 0 | +0.19(+0.79%) | ||
Dec 09, 2020 | 23.99 | 23.99 | 0 | -0.32(-1.32%) | ||
Dec 08, 2020 | 24.31 | 24.31 | 0 | +0.11(+0.45%) | ||
Dec 07, 2020 | 24.20 | 24.20 | 0 | -0.01(-0.04%) | ||
Dec 04, 2020 | 24.21 | 24.21 | 0 | +0.32(+1.34%) | ||
Dec 03, 2020 | 23.89 | 23.89 | 0 | +0.05(+0.21%) | ||
Dec 02, 2020 | 23.84 | 23.84 | 0 | -0.10(-0.42%) |