Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 16.42 | 16.42 | 0 | -0.48(-2.84%) | ||
Apr 28, 2022 | 16.90 | 16.90 | 0 | +0.31(+1.87%) | ||
Apr 27, 2022 | 16.59 | 16.59 | 0 | +0.04(+0.24%) | ||
Apr 26, 2022 | 16.55 | 16.55 | 0 | -0.56(-3.27%) | ||
Apr 25, 2022 | 17.11 | 17.11 | 0 | +0.21(+1.24%) | ||
Apr 22, 2022 | 16.90 | 16.90 | 0 | -0.47(-2.71%) | ||
Apr 21, 2022 | 17.37 | 17.37 | 0 | -0.45(-2.53%) | ||
Apr 20, 2022 | 17.82 | 17.82 | 0 | +0.04(+0.22%) | ||
Apr 19, 2022 | 17.78 | 17.78 | 0 | +0.40(+2.30%) | ||
Apr 18, 2022 | 17.38 | 17.38 | 0 | -0.16(-0.91%) | ||
Apr 14, 2022 | 17.54 | 17.54 | 0 | -0.21(-1.18%) | ||
Apr 13, 2022 | 17.75 | 17.75 | 0 | +0.33(+1.89%) | ||
Apr 12, 2022 | 17.42 | 17.42 | 0 | -0.11(-0.63%) | ||
Apr 11, 2022 | 17.53 | 17.53 | 0 | -0.18(-1.02%) | ||
Apr 08, 2022 | 17.71 | 17.71 | 0 | -0.10(-0.56%) | ||
Apr 07, 2022 | 17.81 | 17.81 | 0 | +0.07(+0.39%) | ||
Apr 06, 2022 | 17.74 | 17.74 | 0 | -0.23(-1.28%) | ||
Apr 05, 2022 | 17.97 | 17.97 | 0 | -0.31(-1.70%) | ||
Apr 04, 2022 | 18.28 | 18.28 | 0 | +0.11(+0.61%) | ||
Apr 01, 2022 | 18.17 | 18.17 | 0 | +0.05(+0.28%) | ||
Mar 31, 2022 | 18.12 | 18.12 | 0 | -0.23(-1.25%) | ||
Mar 30, 2022 | 18.35 | 18.35 | 0 | -0.26(-1.40%) | ||
Mar 29, 2022 | 18.61 | 18.61 | 0 | +0.42(+2.31%) | ||
Mar 28, 2022 | 18.19 | 18.19 | 0 | +0.12(+0.66%) | ||
Mar 25, 2022 | 18.07 | 18.07 | 0 | -0.03(-0.17%) | ||
Mar 24, 2022 | 18.10 | 18.10 | 0 | +0.26(+1.46%) | ||
Mar 23, 2022 | 17.84 | 17.84 | 0 | -0.35(-1.92%) | ||
Mar 22, 2022 | 18.19 | 18.19 | 0 | +0.20(+1.11%) | ||
Mar 21, 2022 | 17.99 | 17.99 | 0 | -0.19(-1.05%) | ||
Mar 18, 2022 | 18.18 | 18.18 | 0 | +0.33(+1.85%) | ||
Mar 17, 2022 | 17.85 | 17.85 | 0 | +0.28(+1.59%) | ||
Mar 16, 2022 | 17.57 | 17.57 | 0 | +0.63(+3.72%) | ||
Mar 15, 2022 | 16.94 | 16.94 | 0 | +0.40(+2.42%) | ||
Mar 14, 2022 | 16.54 | 16.54 | 0 | -0.20(-1.19%) | ||
Mar 11, 2022 | 16.74 | 16.74 | 0 | -0.32(-1.88%) | ||
Mar 10, 2022 | 17.06 | 17.06 | 0 | -0.10(-0.58%) | ||
Mar 09, 2022 | 17.16 | 17.16 | 0 | +0.57(+3.44%) | ||
Mar 08, 2022 | 16.59 | 16.59 | 0 | -0.03(-0.18%) | ||
Mar 07, 2022 | 16.62 | 16.62 | 0 | -0.71(-4.10%) | ||
Mar 04, 2022 | 17.33 | 17.33 | 0 | -0.32(-1.81%) | ||
Mar 03, 2022 | 17.65 | 17.65 | 0 | -0.29(-1.62%) | ||
Mar 02, 2022 | 17.94 | 17.94 | 0 | +0.27(+1.53%) | ||
Mar 01, 2022 | 17.67 | 17.67 | 0 | -0.31(-1.72%) | ||
Feb 28, 2022 | 17.98 | 17.98 | 0 | -0.04(-0.22%) | ||
Feb 25, 2022 | 18.02 | 18.02 | 0 | +0.38(+2.15%) | ||
Feb 24, 2022 | 17.64 | 17.64 | 0 | +0.53(+3.10%) | ||
Feb 23, 2022 | 17.11 | 17.11 | 0 | -0.37(-2.12%) | ||
Feb 22, 2022 | 17.48 | 17.48 | 0 | -0.19(-1.08%) | ||
Feb 18, 2022 | 17.67 | 17.67 | 0 | -0.11(-0.62%) | ||
Feb 17, 2022 | 17.78 | 17.78 | 0 | -0.52(-2.84%) | ||
Feb 16, 2022 | 18.30 | 18.30 | 0 | -0.04(-0.22%) | ||
Feb 15, 2022 | 18.34 | 18.34 | 0 | +0.44(+2.46%) | ||
Feb 14, 2022 | 17.90 | 17.90 | 0 | -0.09(-0.50%) | ||
Feb 11, 2022 | 17.99 | 17.99 | 0 | -0.44(-2.39%) | ||
Feb 10, 2022 | 18.43 | 18.43 | 0 | -0.28(-1.50%) | ||
Feb 09, 2022 | 18.71 | 18.71 | 0 | +0.49(+2.69%) | ||
Feb 08, 2022 | 18.22 | 18.22 | 0 | +0.25(+1.39%) | ||
Feb 07, 2022 | 17.97 | 17.97 | 0 | -0.04(-0.22%) | ||
Feb 04, 2022 | 18.01 | 18.01 | 0 | +0.15(+0.84%) | ||
Feb 03, 2022 | 17.86 | 17.86 | 0 | -0.49(-2.67%) | ||
Feb 02, 2022 | 18.35 | 18.35 | 0 | -0.05(-0.27%) |