Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 14.67 | 14.67 | 0 | -0.25(-1.68%) | ||
Apr 29, 2024 | 14.92 | 14.92 | 0 | +0.07(+0.47%) | ||
Apr 26, 2024 | 14.85 | 14.85 | 0 | +0.06(+0.41%) | ||
Apr 25, 2024 | 14.79 | 14.79 | 0 | -0.02(-0.14%) | ||
Apr 24, 2024 | 14.81 | 14.81 | 0 | +0.03(+0.20%) | ||
Apr 23, 2024 | 14.78 | 14.78 | 0 | +0.26(+1.79%) | ||
Apr 22, 2024 | 14.52 | 14.52 | 0 | +0.11(+0.76%) | ||
Apr 19, 2024 | 14.41 | 14.41 | 0 | -0.09(-0.62%) | ||
Apr 18, 2024 | 14.50 | 14.50 | 0 | -0.09(-0.62%) | ||
Apr 17, 2024 | 14.59 | 14.59 | 0 | -0.14(-0.95%) | ||
Apr 16, 2024 | 14.73 | 14.73 | 0 | -0.07(-0.47%) | ||
Apr 15, 2024 | 14.80 | 14.80 | 0 | -0.22(-1.46%) | ||
Apr 12, 2024 | 15.02 | 15.02 | 0 | -0.28(-1.83%) | ||
Apr 11, 2024 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | ||
Apr 10, 2024 | 15.26 | 15.26 | 0 | -0.21(-1.36%) | ||
Apr 09, 2024 | 15.47 | 15.47 | 0 | +0.05(+0.32%) | ||
Apr 08, 2024 | 15.42 | 15.42 | 0 | +0.02(+0.13%) | ||
Apr 05, 2024 | 15.40 | 15.40 | 0 | +0.19(+1.25%) | ||
Apr 04, 2024 | 15.21 | 15.21 | 0 | -0.19(-1.23%) | ||
Apr 03, 2024 | 15.40 | 15.40 | 0 | +0.04(+0.26%) | ||
Apr 02, 2024 | 15.36 | 15.36 | 0 | -0.17(-1.09%) | ||
Apr 01, 2024 | 15.53 | 15.53 | 0 | -0.08(-0.51%) | ||
Mar 28, 2024 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | ||
Mar 27, 2024 | 15.59 | 15.59 | 0 | +0.17(+1.10%) | ||
Mar 26, 2024 | 15.42 | 15.42 | 0 | +0.05(+0.33%) | ||
Mar 25, 2024 | 15.37 | 15.37 | 0 | -0.03(-0.19%) | ||
Mar 22, 2024 | 15.40 | 15.40 | 0 | -0.06(-0.39%) | ||
Mar 21, 2024 | 15.46 | 15.46 | 0 | +0.11(+0.72%) | ||
Mar 20, 2024 | 15.35 | 15.35 | 0 | +0.14(+0.92%) | ||
Mar 19, 2024 | 15.21 | 15.21 | 0 | +0.08(+0.53%) | ||
Mar 18, 2024 | 15.13 | 15.13 | 0 | +0.03(+0.20%) | ||
Mar 15, 2024 | 15.10 | 15.10 | 0 | -0.05(-0.33%) | ||
Mar 14, 2024 | 15.15 | 15.15 | 0 | -0.15(-0.98%) | ||
Mar 13, 2024 | 15.30 | 15.30 | 0 | -0.09(-0.58%) | ||
Mar 12, 2024 | 15.39 | 15.39 | 0 | +0.08(+0.52%) | ||
Mar 11, 2024 | 15.31 | 15.31 | 0 | -0.06(-0.39%) | ||
Mar 08, 2024 | 15.37 | 15.37 | 0 | -0.16(-1.03%) | ||
Mar 07, 2024 | 15.53 | 15.53 | 0 | +0.19(+1.24%) | ||
Mar 06, 2024 | 15.34 | 15.34 | 0 | +0.15(+0.99%) | ||
Mar 05, 2024 | 15.19 | 15.19 | 0 | -0.17(-1.11%) | ||
Mar 04, 2024 | 15.36 | 15.36 | 0 | +0.03(+0.20%) | ||
Mar 01, 2024 | 15.33 | 15.33 | 0 | +0.13(+0.86%) | ||
Feb 29, 2024 | 15.20 | 15.20 | 0 | +0.08(+0.53%) | ||
Feb 28, 2024 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | ||
Feb 27, 2024 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Feb 26, 2024 | 15.08 | 15.08 | 0 | +0.01(+0.07%) | ||
Feb 23, 2024 | 15.07 | 15.07 | 0 | +0.03(+0.20%) | ||
Feb 22, 2024 | 15.04 | 15.04 | 0 | +0.21(+1.42%) | ||
Feb 21, 2024 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | ||
Feb 20, 2024 | 14.82 | 14.82 | 0 | -0.11(-0.74%) | ||
Feb 16, 2024 | 14.93 | 14.93 | 0 | -0.02(-0.13%) | ||
Feb 15, 2024 | 14.95 | 14.95 | 0 | +0.10(+0.67%) | ||
Feb 14, 2024 | 14.85 | 14.85 | 0 | +0.20(+1.37%) | ||
Feb 13, 2024 | 14.65 | 14.65 | 0 | -0.24(-1.61%) | ||
Feb 12, 2024 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | ||
Feb 09, 2024 | 14.86 | 14.86 | 0 | +0.06(+0.41%) | ||
Feb 08, 2024 | 14.80 | 14.80 | 0 | +0.12(+0.82%) | ||
Feb 07, 2024 | 14.68 | 14.68 | 0 | +0.13(+0.89%) | ||
Feb 06, 2024 | 14.55 | 14.55 | 0 | +0.12(+0.83%) | ||
Feb 05, 2024 | 14.43 | 14.43 | 0 | -0.09(-0.62%) | ||
Feb 02, 2024 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |