Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 24.72 | 24.72 | 0 | +0.05(+0.20%) | ||
May 27, 2021 | 24.67 | 24.67 | 0 | +0.09(+0.37%) | ||
May 26, 2021 | 24.58 | 24.58 | 0 | +0.10(+0.41%) | ||
May 25, 2021 | 24.48 | 24.48 | 0 | -0.05(-0.20%) | ||
May 24, 2021 | 24.53 | 24.53 | 0 | +0.20(+0.82%) | ||
May 21, 2021 | 24.33 | 24.33 | 0 | -0.02(-0.08%) | ||
May 20, 2021 | 24.35 | 24.35 | 0 | +0.38(+1.59%) | ||
May 19, 2021 | 23.97 | 23.97 | 0 | -0.07(-0.29%) | ||
May 18, 2021 | 24.04 | 24.04 | 0 | -0.12(-0.50%) | ||
May 17, 2021 | 24.16 | 24.16 | 0 | -0.13(-0.54%) | ||
May 14, 2021 | 24.29 | 24.29 | 0 | +0.48(+2.02%) | ||
May 13, 2021 | 23.81 | 23.81 | 0 | +0.17(+0.72%) | ||
May 12, 2021 | 23.64 | 23.64 | 0 | -0.68(-2.80%) | ||
May 11, 2021 | 24.32 | 24.32 | 0 | -0.11(-0.45%) | ||
May 10, 2021 | 24.43 | 24.43 | 0 | -0.38(-1.53%) | ||
May 07, 2021 | 24.81 | 24.81 | 0 | +0.28(+1.14%) | ||
May 06, 2021 | 24.53 | 24.53 | 0 | -0.12(-0.49%) | ||
May 05, 2021 | 24.65 | 24.65 | 0 | -0.06(-0.24%) | ||
May 04, 2021 | 24.71 | 24.71 | 0 | -0.29(-1.16%) | ||
May 03, 2021 | 25.00 | 25.00 | 0 | -0.09(-0.36%) | ||
Apr 30, 2021 | 25.09 | 25.09 | 0 | -0.23(-0.91%) | ||
Apr 29, 2021 | 25.32 | 25.32 | 0 | -0.08(-0.31%) | ||
Apr 28, 2021 | 25.40 | 25.40 | 0 | -0.07(-0.27%) | ||
Apr 27, 2021 | 25.47 | 25.47 | 0 | +0.01(+0.04%) | ||
Apr 26, 2021 | 25.46 | 25.46 | 0 | +0.12(+0.47%) | ||
Apr 23, 2021 | 25.34 | 25.34 | 0 | +0.33(+1.32%) | ||
Apr 22, 2021 | 25.01 | 25.01 | 0 | +0.01(+0.04%) | ||
Apr 21, 2021 | 25.00 | 25.00 | 0 | +0.32(+1.30%) | ||
Apr 20, 2021 | 24.68 | 24.68 | 0 | -0.19(-0.76%) | ||
Apr 19, 2021 | 24.87 | 24.87 | 0 | -0.26(-1.03%) | ||
Apr 16, 2021 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | ||
Apr 15, 2021 | 25.10 | 25.10 | 0 | +0.29(+1.17%) | ||
Apr 14, 2021 | 24.81 | 24.81 | 0 | -0.10(-0.40%) | ||
Apr 13, 2021 | 24.91 | 24.91 | 0 | +0.11(+0.44%) | ||
Apr 12, 2021 | 24.80 | 24.80 | 0 | +0.03(+0.12%) | ||
Apr 09, 2021 | 24.77 | 24.77 | 0 | +0.40(+1.64%) | ||
Apr 07, 2021 | 24.37 | 24.37 | 0 | -0.20(-0.81%) | ||
Apr 06, 2021 | 24.57 | 24.57 | 0 | +0.11(+0.45%) | ||
Apr 05, 2021 | 24.46 | 24.46 | 0 | +0.22(+0.91%) | ||
Apr 01, 2021 | 24.24 | 24.24 | 0 | +0.38(+1.59%) | ||
Mar 31, 2021 | 23.86 | 23.86 | 0 | +0.22(+0.93%) | ||
Mar 30, 2021 | 23.64 | 23.64 | 0 | +0.10(+0.42%) | ||
Mar 29, 2021 | 23.54 | 23.54 | 0 | -0.25(-1.05%) | ||
Mar 26, 2021 | 23.79 | 23.79 | 0 | +0.41(+1.75%) | ||
Mar 25, 2021 | 23.38 | 23.38 | 0 | +0.11(+0.47%) | ||
Mar 24, 2021 | 23.27 | 23.27 | 0 | -0.32(-1.36%) | ||
Mar 23, 2021 | 23.59 | 23.59 | 0 | -0.42(-1.75%) | ||
Mar 22, 2021 | 24.01 | 24.01 | 0 | +0.17(+0.71%) | ||
Mar 19, 2021 | 23.84 | 23.84 | 0 | +0.15(+0.63%) | ||
Mar 18, 2021 | 23.69 | 23.69 | 0 | -0.50(-2.07%) | ||
Mar 17, 2021 | 24.19 | 24.19 | 0 | +0.05(+0.21%) | ||
Mar 16, 2021 | 24.14 | 24.14 | 0 | -0.28(-1.15%) | ||
Mar 15, 2021 | 24.42 | 24.42 | 0 | +0.35(+1.45%) | ||
Mar 12, 2021 | 24.07 | 24.07 | 0 | +0.02(+0.08%) | ||
Mar 11, 2021 | 24.05 | 24.05 | 0 | +0.45(+1.91%) | ||
Mar 09, 2021 | 23.60 | 23.60 | 0 | +0.49(+2.12%) | ||
Mar 08, 2021 | 23.11 | 23.11 | 0 | -0.21(-0.90%) | ||
Mar 05, 2021 | 23.32 | 23.32 | 0 | +0.41(+1.79%) | ||
Mar 04, 2021 | 22.91 | 22.91 | 0 | -0.60(-2.55%) | ||
Mar 03, 2021 | 23.51 | 23.51 | 0 | -0.61(-2.53%) | ||
Mar 02, 2021 | 24.12 | 24.12 | 0 | -0.29(-1.19%) |