Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 23.86 | 23.86 | 0 | +0.22(+0.93%) | ||
Mar 30, 2021 | 23.64 | 23.64 | 0 | +0.10(+0.42%) | ||
Mar 29, 2021 | 23.54 | 23.54 | 0 | -0.25(-1.05%) | ||
Mar 26, 2021 | 23.79 | 23.79 | 0 | +0.41(+1.75%) | ||
Mar 25, 2021 | 23.38 | 23.38 | 0 | +0.11(+0.47%) | ||
Mar 24, 2021 | 23.27 | 23.27 | 0 | -0.32(-1.36%) | ||
Mar 23, 2021 | 23.59 | 23.59 | 0 | -0.42(-1.75%) | ||
Mar 22, 2021 | 24.01 | 24.01 | 0 | +0.17(+0.71%) | ||
Mar 19, 2021 | 23.84 | 23.84 | 0 | +0.15(+0.63%) | ||
Mar 18, 2021 | 23.69 | 23.69 | 0 | -0.50(-2.07%) | ||
Mar 17, 2021 | 24.19 | 24.19 | 0 | +0.05(+0.21%) | ||
Mar 16, 2021 | 24.14 | 24.14 | 0 | -0.28(-1.15%) | ||
Mar 15, 2021 | 24.42 | 24.42 | 0 | +0.35(+1.45%) | ||
Mar 12, 2021 | 24.07 | 24.07 | 0 | +0.02(+0.08%) | ||
Mar 11, 2021 | 24.05 | 24.05 | 0 | +0.45(+1.91%) | ||
Mar 09, 2021 | 23.60 | 23.60 | 0 | +0.49(+2.12%) | ||
Mar 08, 2021 | 23.11 | 23.11 | 0 | -0.21(-0.90%) | ||
Mar 05, 2021 | 23.32 | 23.32 | 0 | +0.41(+1.79%) | ||
Mar 04, 2021 | 22.91 | 22.91 | 0 | -0.60(-2.55%) | ||
Mar 03, 2021 | 23.51 | 23.51 | 0 | -0.61(-2.53%) | ||
Mar 02, 2021 | 24.12 | 24.12 | 0 | -0.29(-1.19%) | ||
Mar 01, 2021 | 24.41 | 24.41 | 0 | +0.60(+2.52%) | ||
Feb 26, 2021 | 23.81 | 23.81 | 0 | +0.08(+0.34%) | ||
Feb 25, 2021 | 23.73 | 23.73 | 0 | -0.73(-2.98%) | ||
Feb 24, 2021 | 24.46 | 24.46 | 0 | +0.24(+0.99%) | ||
Feb 23, 2021 | 24.22 | 24.22 | 0 | -0.08(-0.33%) | ||
Feb 22, 2021 | 24.30 | 24.30 | 0 | -0.47(-1.90%) | ||
Feb 19, 2021 | 24.77 | 24.77 | 0 | +0.04(+0.16%) | ||
Feb 17, 2021 | 24.73 | 24.73 | 0 | -0.18(-0.72%) | ||
Feb 16, 2021 | 24.91 | 24.91 | 0 | -0.11(-0.44%) | ||
Feb 12, 2021 | 25.02 | 25.02 | 0 | +0.22(+0.89%) | ||
Feb 11, 2021 | 24.80 | 24.80 | 0 | +0.16(+0.65%) | ||
Feb 10, 2021 | 24.64 | 24.64 | 0 | +0.05(+0.20%) | ||
Feb 09, 2021 | 24.59 | 24.59 | 0 | +0.07(+0.29%) | ||
Feb 08, 2021 | 24.52 | 24.52 | 0 | +0.23(+0.95%) | ||
Feb 05, 2021 | 24.29 | 24.29 | 0 | +0.24(+1.00%) | ||
Feb 04, 2021 | 24.05 | 24.05 | 0 | +0.32(+1.35%) | ||
Feb 03, 2021 | 23.73 | 23.73 | 0 | -0.14(-0.59%) | ||
Feb 02, 2021 | 23.87 | 23.87 | 0 | +0.41(+1.75%) | ||
Feb 01, 2021 | 23.46 | 23.46 | 0 | +0.41(+1.78%) | ||
Jan 29, 2021 | 23.05 | 23.05 | 0 | -0.25(-1.07%) | ||
Jan 28, 2021 | 23.30 | 23.30 | 0 | +0.44(+1.92%) | ||
Jan 27, 2021 | 22.86 | 22.86 | 0 | -0.82(-3.46%) | ||
Jan 26, 2021 | 23.68 | 23.68 | 0 | -0.29(-1.21%) | ||
Jan 25, 2021 | 23.97 | 23.97 | 0 | -0.10(-0.42%) | ||
Jan 22, 2021 | 24.07 | 24.07 | 0 | -0.08(-0.33%) | ||
Jan 21, 2021 | 24.15 | 24.15 | 0 | -0.10(-0.41%) | ||
Jan 20, 2021 | 24.25 | 24.25 | 0 | +0.18(+0.75%) | ||
Jan 19, 2021 | 24.07 | 24.07 | 0 | +0.30(+1.26%) | ||
Jan 15, 2021 | 23.77 | 23.77 | 0 | -0.17(-0.71%) | ||
Jan 14, 2021 | 23.94 | 23.94 | 0 | -0.05(-0.21%) | ||
Jan 13, 2021 | 23.99 | 23.99 | 0 | -0.12(-0.50%) | ||
Jan 12, 2021 | 24.11 | 24.11 | 0 | +0.16(+0.67%) | ||
Jan 11, 2021 | 23.95 | 23.95 | 0 | -0.06(-0.25%) | ||
Jan 08, 2021 | 24.01 | 24.01 | 0 | +0.16(+0.67%) | ||
Jan 07, 2021 | 23.85 | 23.85 | 0 | +0.47(+2.01%) | ||
Jan 06, 2021 | 23.38 | 23.38 | 0 | +0.25(+1.08%) | ||
Jan 05, 2021 | 23.13 | 23.13 | 0 | +0.21(+0.92%) |