Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.01(+0.06%) | |
Oct 29, 2015 | 17.77 | 17.77 | 17.77 | 0 | -0.01(-0.06%) | |
Oct 28, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.23(+1.31%) | |
Oct 27, 2015 | 17.55 | 17.55 | 17.55 | 0 | -0.04(-0.23%) | |
Oct 26, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.13(+0.74%) | |
Oct 22, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.09(+0.52%) | |
Oct 21, 2015 | 17.37 | 17.37 | 17.37 | 0 | -0.13(-0.74%) | |
Oct 20, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.02(-0.11%) | |
Oct 19, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.17%) | |
Oct 16, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.06%) | |
Oct 15, 2015 | 17.48 | 17.48 | 17.48 | 0 | +0.25(+1.45%) | |
Oct 14, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.10(-0.58%) | |
Oct 13, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.17(-0.97%) | |
Oct 12, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.01(+0.06%) | |
Oct 09, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.06(+0.34%) | |
Oct 08, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.14(+0.81%) | |
Oct 07, 2015 | 17.29 | 17.29 | 17.29 | 0 | +0.19(+1.11%) | |
Oct 06, 2015 | 17.10 | 17.10 | 17.10 | 0 | -0.18(-1.04%) | |
Oct 05, 2015 | 17.28 | 17.28 | 17.28 | 0 | +0.21(+1.23%) | |
Oct 02, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.26(+1.55%) | |
Oct 01, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.02(+0.12%) | |
Sep 30, 2015 | 16.79 | 16.79 | 16.79 | 0 | +0.31(+1.88%) | |
Sep 29, 2015 | 16.48 | 16.48 | 16.48 | 0 | -0.04(-0.24%) | |
Sep 28, 2015 | 16.52 | 16.52 | 16.52 | 0 | -0.53(-3.11%) | |
Sep 25, 2015 | 17.05 | 17.05 | 17.05 | 0 | -0.06(-0.35%) | |
Sep 24, 2015 | 17.11 | 17.11 | 17.11 | 0 | -0.14(-0.81%) | |
Sep 23, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.02(-0.12%) | |
Sep 22, 2015 | 17.27 | 17.27 | 17.27 | 0 | -0.26(-1.48%) | |
Sep 21, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.05(+0.29%) | |
Sep 18, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.25(-1.41%) | |
Sep 17, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.02(-0.11%) | |
Sep 16, 2015 | 17.75 | 17.75 | 17.75 | 0 | +0.13(+0.74%) | |
Sep 15, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.19(+1.09%) | |
Sep 14, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.07(-0.40%) | |
Sep 11, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.09(+0.52%) | |
Sep 10, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.06(+0.35%) | |
Sep 09, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.18(-1.03%) | |
Sep 08, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.41(+2.39%) | |
Sep 04, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.17(-0.98%) | |
Sep 03, 2015 | 17.29 | 17.29 | 17.29 | 0 | +0.03(+0.17%) | |
Sep 02, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.31(+1.83%) | |
Sep 01, 2015 | 16.95 | 16.95 | 16.95 | 0 | -0.43(-2.47%) | |
Aug 31, 2015 | 17.39 | 17.38 | 17.38 | 0 | -0.17(-0.97%) | |
Aug 28, 2015 | 17.55 | 17.55 | 17.55 | 0 | -0.08(-0.45%) | |
Aug 27, 2015 | 17.63 | 17.63 | 17.63 | 0 | +0.38(+2.20%) | |
Aug 26, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.47(+2.80%) | |
Aug 25, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.09(-0.53%) | |
Aug 24, 2015 | 16.87 | 16.87 | 16.87 | 0 | -0.59(-3.38%) | |
Aug 21, 2015 | 17.46 | 17.46 | 17.46 | 0 | -0.46(-2.57%) | |
Aug 20, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.40(-2.18%) | |
Aug 19, 2015 | 18.32 | 18.32 | 18.32 | 0 | -0.14(-0.76%) | |
Aug 18, 2015 | 18.46 | 18.46 | 18.46 | 0 | -0.04(-0.22%) | |
Aug 17, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.15(+0.82%) | |
Aug 14, 2015 | 18.35 | 18.35 | 18.35 | 0 | +0.07(+0.38%) | |
Aug 13, 2015 | 18.28 | 18.28 | 18.28 | 0 | +0.02(+0.11%) | |
Aug 12, 2015 | 18.26 | 18.26 | 18.26 | 0 | -0.01(-0.05%) | |
Aug 11, 2015 | 18.27 | 18.27 | 18.27 | 0 | -0.17(-0.92%) | |
Aug 10, 2015 | 18.44 | 18.44 | 18.44 | 0 | +0.22(+1.21%) | |
Aug 07, 2015 | 18.22 | 18.22 | 18.22 | 0 | -0.03(-0.16%) | |
Aug 06, 2015 | 18.25 | 18.25 | 18.25 | 0 | -0.24(-1.30%) | |
Aug 05, 2015 | 18.49 | 18.49 | 18.49 | 0 | +0.13(+0.71%) | |
Aug 04, 2015 | 18.36 | 18.36 | 18.36 | 0 | +0.04(+0.22%) |