Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 16.27 | 16.27 | 16.27 | 0 | +0.05(+0.31%) | |
Oct 28, 2016 | 16.22 | 16.22 | 16.22 | 0 | +0.07(+0.43%) | |
Oct 27, 2016 | 16.15 | 16.15 | 16.15 | 0 | -0.19(-1.16%) | |
Oct 26, 2016 | 16.34 | 16.34 | 16.34 | 0 | -0.07(-0.43%) | |
Oct 25, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.17(-1.03%) | |
Oct 24, 2016 | 16.58 | 16.58 | 16.58 | 0 | +0.09(+0.55%) | |
Oct 21, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.01(+0.06%) | |
Oct 20, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.04(-0.24%) | |
Oct 19, 2016 | 16.52 | 16.52 | 16.52 | 0 | +0.02(+0.12%) | |
Oct 18, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.11(+0.67%) | |
Oct 17, 2016 | 16.39 | 16.39 | 16.39 | 0 | -0.05(-0.30%) | |
Oct 14, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.01(-0.06%) | |
Oct 13, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.06(-0.36%) | |
Oct 12, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.02(+0.12%) | |
Oct 11, 2016 | 16.49 | 16.49 | 16.49 | 0 | -0.29(-1.73%) | |
Oct 10, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.06(+0.36%) | |
Oct 07, 2016 | 16.72 | 16.72 | 16.72 | 0 | -0.11(-0.65%) | |
Oct 06, 2016 | 16.83 | 16.83 | 16.83 | 0 | -0.01(-0.06%) | |
Oct 05, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.07(+0.42%) | |
Oct 04, 2016 | 16.77 | 16.77 | 16.77 | 0 | -0.15(-0.89%) | |
Oct 03, 2016 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.16(+0.95%) |
Sep 30, 2016 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.11(-0.65%) |
Sep 29, 2016 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.06(+0.36%) |
Sep 28, 2016 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.09(+0.54%) |
Sep 27, 2016 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 16.72 | 16.72 | 16.72 | 0 | -0.11(-0.65%) | |
Sep 23, 2016 | 16.83 | 16.83 | 16.83 | 0 | -0.13(-0.77%) | |
Sep 22, 2016 | 16.96 | 16.96 | 16.96 | 0 | +0.13(+0.77%) | |
Sep 21, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.17(+1.02%) | |
Sep 20, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.02(-0.12%) | |
Sep 19, 2016 | 16.68 | 16.63 | 16.68 | 0 | +0.06(+0.36%) | |
Sep 16, 2016 | 16.62 | 16.62 | 16.62 | 0 | -0.10(-0.60%) | |
Sep 15, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.19(+1.15%) | |
Sep 14, 2016 | 16.53 | 16.53 | 16.53 | 0 | -0.03(-0.18%) | |
Sep 13, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.23(-1.37%) | |
Sep 12, 2016 | 16.79 | 16.79 | 16.79 | 0 | +0.24(+1.45%) | |
Sep 09, 2016 | 16.55 | 16.55 | 16.55 | 0 | -0.42(-2.47%) | |
Sep 08, 2016 | 16.97 | 16.97 | 16.97 | 0 | -0.06(-0.35%) | |
Sep 07, 2016 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.02(-0.12%) | |
Sep 02, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.09(+0.53%) | |
Sep 01, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.01(-0.06%) | |
Aug 30, 2016 | 16.97 | 16.97 | 16.97 | 0 | -0.03(-0.18%) | |
Aug 29, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.08(+0.47%) | |
Aug 26, 2016 | 16.92 | 16.92 | 16.92 | 0 | -0.01(-0.06%) | |
Aug 25, 2016 | 16.93 | 16.93 | 16.93 | 0 | -0.04(-0.24%) | |
Aug 24, 2016 | 16.97 | 16.97 | 16.97 | 0 | -0.12(-0.70%) | |
Aug 23, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.07(+0.41%) | |
Aug 22, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.02(+0.12%) | |
Aug 19, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.04(+0.24%) | |
Aug 18, 2016 | 16.96 | 16.96 | 16.96 | 0 | +0.06(+0.36%) | |
Aug 17, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 16.90 | 16.90 | 16.90 | 0 | -0.15(-0.88%) | |
Aug 15, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.09(+0.53%) | |
Aug 12, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.04(-0.24%) | |
Aug 11, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.08(+0.47%) | |
Aug 10, 2016 | 16.92 | 16.92 | 16.92 | 0 | -0.02(-0.12%) | |
Aug 09, 2016 | 16.94 | 16.94 | 16.94 | 0 | -0.02(-0.12%) | |
Aug 08, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.06(-0.35%) | |
Aug 05, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.12(+0.71%) | |
Aug 04, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) | |
Aug 03, 2016 | 16.86 | 16.86 | 16.86 | 0 | +0.05(+0.30%) | |
Aug 02, 2016 | 16.81 | 16.81 | 16.81 | 0 | -0.18(-1.06%) |