Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 26.68 | 26.68 | 0 | -0.06(-0.22%) | ||
Aug 30, 2021 | 26.74 | 26.74 | 0 | +0.04(+0.15%) | ||
Aug 27, 2021 | 26.70 | 26.70 | 0 | +0.29(+1.10%) | ||
Aug 26, 2021 | 26.41 | 26.41 | 0 | -0.19(-0.71%) | ||
Aug 25, 2021 | 26.60 | 26.60 | 0 | +0.17(+0.64%) | ||
Aug 24, 2021 | 26.43 | 26.43 | 0 | +0.24(+0.92%) | ||
Aug 23, 2021 | 26.19 | 26.19 | 0 | +0.29(+1.12%) | ||
Aug 20, 2021 | 25.90 | 25.90 | 0 | +0.27(+1.05%) | ||
Aug 19, 2021 | 25.63 | 25.63 | 0 | +0.03(+0.12%) | ||
Aug 18, 2021 | 25.60 | 25.60 | 0 | -0.17(-0.66%) | ||
Aug 17, 2021 | 25.77 | 25.77 | 0 | -0.20(-0.77%) | ||
Aug 16, 2021 | 25.97 | 25.97 | 0 | -0.07(-0.27%) | ||
Aug 13, 2021 | 26.04 | 26.04 | 0 | -0.04(-0.15%) | ||
Aug 12, 2021 | 26.08 | 26.08 | 0 | +0.04(+0.15%) | ||
Aug 11, 2021 | 26.04 | 26.04 | 0 | -0.01(-0.04%) | ||
Aug 10, 2021 | 26.05 | 26.05 | 0 | -0.07(-0.27%) | ||
Aug 09, 2021 | 26.12 | 26.12 | 0 | -0.04(-0.15%) | ||
Aug 06, 2021 | 26.16 | 26.16 | 0 | -0.07(-0.27%) | ||
Aug 05, 2021 | 26.23 | 26.23 | 0 | +0.12(+0.46%) | ||
Aug 04, 2021 | 26.11 | 26.11 | 0 | -0.02(-0.08%) | ||
Aug 03, 2021 | 26.13 | 26.13 | 0 | +0.10(+0.38%) | ||
Aug 02, 2021 | 26.03 | 26.03 | 0 | +0.02(+0.08%) | ||
Jul 30, 2021 | 26.01 | 26.01 | 0 | +0.05(+0.19%) | ||
Jul 29, 2021 | 25.96 | 25.96 | 0 | +0.10(+0.39%) | ||
Jul 28, 2021 | 25.86 | 25.86 | 0 | +0.19(+0.74%) | ||
Jul 27, 2021 | 25.67 | 25.67 | 0 | -0.14(-0.54%) | ||
Jul 26, 2021 | 25.81 | 25.81 | 0 | -0.09(-0.35%) | ||
Jul 23, 2021 | 25.90 | 25.90 | 0 | +0.23(+0.90%) | ||
Jul 22, 2021 | 25.67 | 25.67 | 0 | +0.06(+0.23%) | ||
Jul 21, 2021 | 25.61 | 25.61 | 0 | +0.26(+1.03%) | ||
Jul 20, 2021 | 25.35 | 25.35 | 0 | +0.54(+2.18%) | ||
Jul 19, 2021 | 24.81 | 24.81 | 0 | -0.28(-1.12%) | ||
Jul 16, 2021 | 25.09 | 25.09 | 0 | -0.10(-0.40%) | ||
Jul 15, 2021 | 25.19 | 25.19 | 0 | -0.14(-0.55%) | ||
Jul 14, 2021 | 25.33 | 25.33 | 0 | -0.15(-0.59%) | ||
Jul 13, 2021 | 25.48 | 25.48 | 0 | -0.24(-0.93%) | ||
Jul 12, 2021 | 25.72 | 25.72 | 0 | -0.01(-0.04%) | ||
Jul 09, 2021 | 25.73 | 25.73 | 0 | +0.31(+1.22%) | ||
Jul 08, 2021 | 25.42 | 25.42 | 0 | -0.24(-0.94%) | ||
Jul 07, 2021 | 25.66 | 25.66 | 0 | -0.01(-0.04%) | ||
Jul 06, 2021 | 25.67 | 25.67 | 0 | -0.03(-0.12%) | ||
Jul 02, 2021 | 25.70 | 25.70 | 0 | +0.08(+0.31%) | ||
Jul 01, 2021 | 25.62 | 25.62 | 0 | +0.10(+0.39%) | ||
Jun 30, 2021 | 25.52 | 25.52 | 0 | -0.12(-0.47%) | ||
Jun 29, 2021 | 25.64 | 25.64 | 0 | +0.04(+0.16%) | ||
Jun 28, 2021 | 25.60 | 25.60 | 0 | +0.02(+0.08%) | ||
Jun 25, 2021 | 25.58 | 25.58 | 0 | +0.15(+0.59%) | ||
Jun 24, 2021 | 25.43 | 25.43 | 0 | +0.17(+0.67%) | ||
Jun 23, 2021 | 25.26 | 25.26 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 25.26 | 25.26 | 0 | +0.15(+0.60%) | ||
Jun 21, 2021 | 25.11 | 25.11 | 0 | +0.34(+1.37%) | ||
Jun 18, 2021 | 24.77 | 24.77 | 0 | -0.23(-0.92%) | ||
Jun 17, 2021 | 25.00 | 25.00 | 0 | +0.21(+0.85%) | ||
Jun 16, 2021 | 24.79 | 24.79 | 0 | -0.07(-0.28%) | ||
Jun 15, 2021 | 24.86 | 24.86 | 0 | -0.12(-0.48%) | ||
Jun 14, 2021 | 24.98 | 24.98 | 0 | +0.02(+0.08%) | ||
Jun 11, 2021 | 24.96 | 24.96 | 0 | +0.15(+0.60%) | ||
Jun 10, 2021 | 24.81 | 24.81 | 0 | +0.17(+0.69%) | ||
Jun 09, 2021 | 24.64 | 24.64 | 0 | -0.11(-0.44%) | ||
Jun 08, 2021 | 24.75 | 24.75 | 0 | +0.14(+0.57%) | ||
Jun 07, 2021 | 24.61 | 24.61 | 0 | +0.01(+0.04%) | ||
Jun 04, 2021 | 24.60 | 24.60 | 0 | +0.23(+0.94%) | ||
Jun 03, 2021 | 24.37 | 24.37 | 0 | -0.18(-0.73%) | ||
Jun 02, 2021 | 24.55 | 24.55 | 0 | -0.08(-0.32%) |