Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | ||
Oct 16, 2024 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | ||
Oct 15, 2024 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | ||
Oct 14, 2024 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | ||
Oct 11, 2024 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
Oct 10, 2024 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Oct 09, 2024 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | ||
Oct 08, 2024 | 14.02 | 14.02 | 0 | -0.01(-0.07%) | ||
Oct 07, 2024 | 14.03 | 14.03 | 0 | -0.02(-0.14%) | ||
Oct 04, 2024 | 14.05 | 14.05 | 0 | -0.04(-0.28%) | ||
Oct 03, 2024 | 14.09 | 14.09 | 0 | -0.01(-0.07%) | ||
Oct 02, 2024 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | ||
Oct 01, 2024 | 14.10 | 14.10 | 0 | +0.03(+0.21%) | ||
Sep 30, 2024 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | ||
Sep 27, 2024 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | ||
Sep 26, 2024 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | ||
Sep 25, 2024 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 14.06 | 14.06 | 0 | -0.01(-0.07%) | ||
Sep 20, 2024 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | ||
Sep 19, 2024 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | ||
Sep 18, 2024 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | ||
Sep 16, 2024 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | ||
Sep 13, 2024 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | ||
Sep 12, 2024 | 14.06 | 14.06 | 0 | -0.01(-0.07%) | ||
Sep 11, 2024 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 14.07 | 14.07 | 0 | +0.02(+0.14%) | ||
Sep 09, 2024 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 14.05 | 14.05 | 0 | +0.02(+0.14%) | ||
Sep 05, 2024 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | ||
Sep 04, 2024 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | ||
Sep 03, 2024 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | ||
Aug 30, 2024 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Aug 29, 2024 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | ||
Aug 28, 2024 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Aug 27, 2024 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | ||
Aug 22, 2024 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Aug 21, 2024 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | ||
Aug 20, 2024 | 14.00 | 14.00 | 0 | +0.04(+0.31%) | ||
Aug 19, 2024 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Aug 16, 2024 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | ||
Aug 15, 2024 | 13.95 | 13.95 | 0 | -0.03(-0.21%) | ||
Aug 14, 2024 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | ||
Aug 13, 2024 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | ||
Aug 12, 2024 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | ||
Aug 09, 2024 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 13.95 | 13.95 | 0 | -0.02(-0.14%) | ||
Aug 07, 2024 | 13.97 | 13.97 | 0 | -0.05(-0.36%) | ||
Aug 06, 2024 | 14.02 | 14.02 | 0 | -0.01(-0.07%) | ||
Aug 05, 2024 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | ||
Aug 02, 2024 | 14.00 | 14.00 | 0 | +0.06(+0.43%) |