Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 18.65 | 18.65 | 0 | -0.16(-0.85%) | ||
May 21, 2024 | 18.81 | 18.81 | 0 | -0.07(-0.37%) | ||
May 20, 2024 | 18.88 | 18.88 | 0 | +0.05(+0.27%) | ||
May 17, 2024 | 18.83 | 18.83 | 0 | -0.03(-0.16%) | ||
May 16, 2024 | 18.86 | 18.86 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 18.86 | 18.86 | 0 | +0.14(+0.75%) | ||
May 14, 2024 | 18.72 | 18.72 | 0 | +0.12(+0.65%) | ||
May 13, 2024 | 18.60 | 18.60 | 0 | +0.07(+0.38%) | ||
May 10, 2024 | 18.53 | 18.53 | 0 | +0.09(+0.49%) | ||
May 09, 2024 | 18.44 | 18.44 | 0 | +0.13(+0.71%) | ||
May 08, 2024 | 18.31 | 18.31 | 0 | +0.04(+0.22%) | ||
May 07, 2024 | 18.27 | 18.27 | 0 | +0.06(+0.33%) | ||
May 06, 2024 | 18.21 | 18.21 | 0 | +0.13(+0.72%) | ||
May 03, 2024 | 18.08 | 18.08 | 0 | +0.16(+0.89%) | ||
May 02, 2024 | 17.92 | 17.92 | 0 | +0.21(+1.19%) | ||
May 01, 2024 | 17.71 | 17.71 | 0 | +0.06(+0.34%) | ||
Apr 30, 2024 | 17.65 | 17.65 | 0 | -0.23(-1.29%) | ||
Apr 29, 2024 | 17.88 | 17.88 | 0 | +0.10(+0.56%) | ||
Apr 26, 2024 | 17.78 | 17.78 | 0 | +0.13(+0.74%) | ||
Apr 25, 2024 | 17.65 | 17.65 | 0 | -0.04(-0.23%) | ||
Apr 24, 2024 | 17.69 | 17.69 | 0 | -0.02(-0.11%) | ||
Apr 23, 2024 | 17.71 | 17.71 | 0 | +0.13(+0.74%) | ||
Apr 22, 2024 | 17.58 | 17.58 | 0 | +0.23(+1.33%) | ||
Apr 19, 2024 | 17.35 | 17.35 | 0 | -0.09(-0.52%) | ||
Apr 18, 2024 | 17.44 | 17.44 | 0 | +0.10(+0.58%) | ||
Apr 17, 2024 | 17.34 | 17.34 | 0 | -0.01(-0.06%) | ||
Apr 16, 2024 | 17.35 | 17.35 | 0 | -0.18(-1.03%) | ||
Apr 15, 2024 | 17.53 | 17.53 | 0 | -0.08(-0.45%) | ||
Apr 12, 2024 | 17.61 | 17.61 | 0 | -0.32(-1.78%) | ||
Apr 11, 2024 | 17.93 | 17.93 | 0 | +0.04(+0.22%) | ||
Apr 10, 2024 | 17.89 | 17.89 | 0 | -0.23(-1.27%) | ||
Apr 09, 2024 | 18.12 | 18.12 | 0 | -0.02(-0.11%) | ||
Apr 08, 2024 | 18.14 | 18.14 | 0 | +0.09(+0.50%) | ||
Apr 05, 2024 | 18.05 | 18.05 | 0 | +0.04(+0.22%) | ||
Apr 04, 2024 | 18.01 | 18.01 | 0 | -0.12(-0.66%) | ||
Apr 03, 2024 | 18.13 | 18.13 | 0 | +0.09(+0.50%) | ||
Apr 02, 2024 | 18.04 | 18.04 | 0 | -0.06(-0.33%) | ||
Apr 01, 2024 | 18.10 | 18.10 | 0 | -0.09(-0.49%) | ||
Mar 28, 2024 | 18.19 | 18.19 | 0 | -0.04(-0.22%) | ||
Mar 27, 2024 | 18.23 | 18.23 | 0 | +0.13(+0.72%) | ||
Mar 26, 2024 | 18.10 | 18.10 | 0 | +0.09(+0.50%) | ||
Mar 25, 2024 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 18.01 | 18.01 | 0 | -0.05(-0.28%) | ||
Mar 21, 2024 | 18.06 | 18.06 | 0 | +0.01(+0.06%) | ||
Mar 20, 2024 | 18.05 | 18.05 | 0 | +0.21(+1.18%) | ||
Mar 19, 2024 | 17.84 | 17.84 | 0 | +0.01(+0.06%) | ||
Mar 18, 2024 | 17.83 | 17.83 | 0 | -0.02(-0.11%) | ||
Mar 15, 2024 | 17.85 | 17.85 | 0 | -0.12(-0.67%) | ||
Mar 14, 2024 | 17.97 | 17.97 | 0 | -0.11(-0.61%) | ||
Mar 13, 2024 | 18.08 | 18.08 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 18.08 | 18.08 | 0 | +0.17(+0.95%) | ||
Mar 11, 2024 | 17.91 | 17.91 | 0 | -0.03(-0.17%) | ||
Mar 08, 2024 | 17.94 | 17.94 | 0 | -0.05(-0.28%) | ||
Mar 07, 2024 | 17.99 | 17.99 | 0 | +0.19(+1.07%) | ||
Mar 06, 2024 | 17.80 | 17.80 | 0 | +0.14(+0.79%) | ||
Mar 05, 2024 | 17.66 | 17.66 | 0 | -0.02(-0.11%) | ||
Mar 04, 2024 | 17.68 | 17.68 | 0 | +0.00(+0.00%) |