Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 21.40 | 21.40 | 0 | -0.11(-0.51%) | ||
Sep 24, 2024 | 21.51 | 21.51 | 0 | -0.05(-0.23%) | ||
Sep 23, 2024 | 21.56 | 21.56 | 0 | +0.09(+0.42%) | ||
Sep 20, 2024 | 21.47 | 21.47 | 0 | -0.05(-0.23%) | ||
Sep 19, 2024 | 21.52 | 21.52 | 0 | +0.11(+0.51%) | ||
Sep 18, 2024 | 21.41 | 21.41 | 0 | -0.08(-0.37%) | ||
Sep 17, 2024 | 21.49 | 21.49 | 0 | -0.01(-0.05%) | ||
Sep 16, 2024 | 21.50 | 21.50 | 0 | +0.15(+0.70%) | ||
Sep 13, 2024 | 21.35 | 21.35 | 0 | +0.12(+0.57%) | ||
Sep 12, 2024 | 21.23 | 21.23 | 0 | +0.14(+0.66%) | ||
Sep 11, 2024 | 21.09 | 21.09 | 0 | -0.01(-0.05%) | ||
Sep 10, 2024 | 21.10 | 21.10 | 0 | -0.02(-0.09%) | ||
Sep 09, 2024 | 21.12 | 21.12 | 0 | +0.19(+0.91%) | ||
Sep 06, 2024 | 20.93 | 20.93 | 0 | -0.21(-0.99%) | ||
Sep 05, 2024 | 21.14 | 21.14 | 0 | -0.14(-0.66%) | ||
Sep 04, 2024 | 21.28 | 21.28 | 0 | -0.07(-0.33%) | ||
Sep 03, 2024 | 21.35 | 21.35 | 0 | -0.21(-0.97%) | ||
Aug 30, 2024 | 21.56 | 21.56 | 0 | +0.17(+0.79%) | ||
Aug 29, 2024 | 21.39 | 21.39 | 0 | +0.07(+0.33%) | ||
Aug 28, 2024 | 21.32 | 21.32 | 0 | -0.09(-0.42%) | ||
Aug 27, 2024 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 21.41 | 21.41 | 0 | +0.07(+0.33%) | ||
Aug 23, 2024 | 21.34 | 21.34 | 0 | +0.15(+0.71%) | ||
Aug 22, 2024 | 21.19 | 21.19 | 0 | -0.03(-0.14%) | ||
Aug 21, 2024 | 21.22 | 21.22 | 0 | +0.04(+0.19%) | ||
Aug 20, 2024 | 21.18 | 21.18 | 0 | -0.11(-0.52%) | ||
Aug 19, 2024 | 21.29 | 21.29 | 0 | +0.15(+0.71%) | ||
Aug 16, 2024 | 21.14 | 21.14 | 0 | -0.02(-0.09%) | ||
Aug 15, 2024 | 21.16 | 21.16 | 0 | +0.15(+0.71%) | ||
Aug 14, 2024 | 21.01 | 21.01 | 0 | +0.17(+0.82%) | ||
Aug 13, 2024 | 20.84 | 20.84 | 0 | +0.12(+0.58%) | ||
Aug 12, 2024 | 20.72 | 20.72 | 0 | -0.06(-0.29%) | ||
Aug 09, 2024 | 20.78 | 20.78 | 0 | +0.11(+0.53%) | ||
Aug 08, 2024 | 20.67 | 20.67 | 0 | +0.39(+1.92%) | ||
Aug 07, 2024 | 20.28 | 20.28 | 0 | -0.04(-0.20%) | ||
Aug 06, 2024 | 20.32 | 20.32 | 0 | +0.13(+0.64%) | ||
Aug 05, 2024 | 20.19 | 20.19 | 0 | -0.51(-2.46%) | ||
Aug 02, 2024 | 20.70 | 20.70 | 0 | -0.19(-0.91%) | ||
Aug 01, 2024 | 20.89 | 20.89 | 0 | -0.11(-0.52%) | ||
Jul 31, 2024 | 21.00 | 21.00 | 0 | +0.07(+0.33%) | ||
Jul 30, 2024 | 20.93 | 20.93 | 0 | -0.04(-0.19%) | ||
Jul 29, 2024 | 20.97 | 20.97 | 0 | -0.05(-0.24%) | ||
Jul 26, 2024 | 21.02 | 21.02 | 0 | +0.15(+0.72%) | ||
Jul 25, 2024 | 20.87 | 20.87 | 0 | -0.09(-0.43%) | ||
Jul 24, 2024 | 20.96 | 20.96 | 0 | -0.10(-0.47%) | ||
Jul 23, 2024 | 21.06 | 21.06 | 0 | -0.14(-0.66%) | ||
Jul 22, 2024 | 21.20 | 21.20 | 0 | +0.01(+0.05%) | ||
Jul 19, 2024 | 21.19 | 21.19 | 0 | -0.12(-0.56%) | ||
Jul 18, 2024 | 21.31 | 21.31 | 0 | -0.13(-0.61%) | ||
Jul 17, 2024 | 21.44 | 21.44 | 0 | +0.07(+0.33%) | ||
Jul 16, 2024 | 21.37 | 21.37 | 0 | +0.09(+0.42%) | ||
Jul 15, 2024 | 21.28 | 21.28 | 0 | +0.12(+0.57%) | ||
Jul 12, 2024 | 21.16 | 21.16 | 0 | +0.09(+0.43%) | ||
Jul 11, 2024 | 21.07 | 21.07 | 0 | -0.01(-0.05%) | ||
Jul 10, 2024 | 21.08 | 21.08 | 0 | +0.19(+0.91%) | ||
Jul 09, 2024 | 20.89 | 20.89 | 0 | -0.08(-0.38%) | ||
Jul 08, 2024 | 20.97 | 20.97 | 0 | -0.02(-0.10%) | ||
Jul 05, 2024 | 20.99 | 20.99 | 0 | +0.03(+0.14%) | ||
Jul 03, 2024 | 20.96 | 20.96 | 0 | -0.01(-0.05%) | ||
Jul 02, 2024 | 20.97 | 20.97 | 0 | +0.02(+0.10%) |