Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 14.86 | 14.86 | 0 | -0.11(-0.73%) | ||
Jan 30, 2024 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | ||
Jan 29, 2024 | 14.96 | 14.96 | 0 | +0.11(+0.74%) | ||
Jan 26, 2024 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 14.85 | 14.85 | 0 | +0.07(+0.47%) | ||
Jan 24, 2024 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | ||
Jan 23, 2024 | 14.77 | 14.77 | 0 | -0.01(-0.07%) | ||
Jan 22, 2024 | 14.78 | 14.78 | 0 | +0.04(+0.27%) | ||
Jan 19, 2024 | 14.74 | 14.74 | 0 | +0.12(+0.82%) | ||
Jan 18, 2024 | 14.62 | 14.62 | 0 | +0.07(+0.48%) | ||
Jan 17, 2024 | 14.55 | 14.55 | 0 | -0.07(-0.48%) | ||
Jan 16, 2024 | 14.62 | 14.62 | 0 | -0.08(-0.54%) | ||
Jan 12, 2024 | 14.70 | 14.70 | 0 | +0.03(+0.20%) | ||
Jan 11, 2024 | 14.67 | 14.67 | 0 | +0.03(+0.20%) | ||
Jan 10, 2024 | 14.64 | 14.64 | 0 | +0.05(+0.34%) | ||
Jan 09, 2024 | 14.59 | 14.59 | 0 | -0.02(-0.14%) | ||
Jan 08, 2024 | 14.61 | 14.61 | 0 | +0.14(+0.97%) | ||
Jan 05, 2024 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Jan 04, 2024 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | ||
Jan 03, 2024 | 14.50 | 14.50 | 0 | -0.07(-0.48%) | ||
Jan 02, 2024 | 14.57 | 14.57 | 0 | -0.09(-0.61%) | ||
Dec 29, 2023 | 14.66 | 14.66 | 0 | -0.04(-0.27%) | ||
Dec 28, 2023 | 14.70 | 14.70 | 0 | -0.01(-0.07%) | ||
Dec 27, 2023 | 14.71 | 14.71 | 0 | +0.06(+0.41%) | ||
Dec 26, 2023 | 14.65 | 14.65 | 0 | +0.04(+0.27%) | ||
Dec 22, 2023 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 14.61 | 14.61 | 0 | +0.10(+0.69%) | ||
Dec 20, 2023 | 14.51 | 14.51 | 0 | -0.10(-0.68%) | ||
Dec 19, 2023 | 14.61 | 14.61 | 0 | +0.08(+0.55%) | ||
Dec 18, 2023 | 14.53 | 14.53 | 0 | -0.25(-1.69%) | ||
Dec 15, 2023 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | ||
Dec 14, 2023 | 14.80 | 14.80 | 0 | +0.07(+0.48%) | ||
Dec 13, 2023 | 14.73 | 14.73 | 0 | +0.19(+1.31%) | ||
Dec 12, 2023 | 14.54 | 14.54 | 0 | +0.05(+0.35%) | ||
Dec 11, 2023 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | ||
Dec 08, 2023 | 14.46 | 14.46 | 0 | +0.02(+0.14%) | ||
Dec 07, 2023 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | ||
Dec 06, 2023 | 14.37 | 14.37 | 0 | -0.01(-0.07%) | ||
Dec 05, 2023 | 14.38 | 14.38 | 0 | +0.02(+0.14%) | ||
Dec 04, 2023 | 14.36 | 14.36 | 0 | -0.06(-0.42%) | ||
Dec 01, 2023 | 14.42 | 14.42 | 0 | +0.13(+0.91%) | ||
Nov 30, 2023 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 14.29 | 14.29 | 0 | +0.04(+0.28%) | ||
Nov 28, 2023 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | ||
Nov 27, 2023 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | ||
Nov 24, 2023 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 14.21 | 14.21 | 0 | +0.04(+0.28%) | ||
Nov 21, 2023 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | ||
Nov 20, 2023 | 14.20 | 14.20 | 0 | +0.07(+0.50%) | ||
Nov 17, 2023 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | ||
Nov 16, 2023 | 14.09 | 14.09 | 0 | +0.02(+0.14%) | ||
Nov 15, 2023 | 14.07 | 14.07 | 0 | -0.05(-0.35%) | ||
Nov 14, 2023 | 14.12 | 14.12 | 0 | +0.24(+1.73%) | ||
Nov 13, 2023 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | ||
Nov 10, 2023 | 13.87 | 13.87 | 0 | +0.12(+0.87%) | ||
Nov 09, 2023 | 13.75 | 13.75 | 0 | -0.09(-0.65%) | ||
Nov 08, 2023 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Nov 07, 2023 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | ||
Nov 06, 2023 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Nov 03, 2023 | 13.79 | 13.79 | 0 | +0.12(+0.88%) | ||
Nov 02, 2023 | 13.67 | 13.67 | 0 | +0.19(+1.41%) |