Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 14.53 | 14.53 | 14.53 | 0 | +0.12(+0.83%) | |
Mar 28, 2018 | 14.40 | 14.40 | 14.41 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 14.41 | 14.41 | 14.41 | 0 | -0.12(-0.83%) | |
Mar 26, 2018 | 14.53 | 14.53 | 14.53 | 0 | +0.24(+1.68%) | |
Mar 23, 2018 | 14.29 | 14.29 | 14.29 | 0 | -0.17(-1.18%) | |
Mar 22, 2018 | 14.46 | 14.46 | 14.46 | 0 | -0.24(-1.63%) | |
Mar 21, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.01(+0.07%) | |
Mar 19, 2018 | 14.69 | 14.69 | 14.69 | 0 | -0.11(-0.74%) | |
Mar 16, 2018 | 14.80 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | |
Mar 15, 2018 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | |
Mar 14, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.34%) | |
Mar 13, 2018 | 14.87 | 14.87 | 14.87 | 0 | -0.05(-0.34%) | |
Mar 12, 2018 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) | |
Mar 09, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.15(+1.01%) | |
Mar 08, 2018 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | |
Mar 07, 2018 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) | |
Mar 05, 2018 | 14.73 | 14.73 | 14.73 | 0 | +0.09(+0.61%) | |
Mar 02, 2018 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | |
Mar 01, 2018 | 14.62 | 14.62 | 14.62 | 0 | -0.11(-0.75%) | |
Feb 28, 2018 | 14.73 | 14.73 | 14.73 | 0 | -0.12(-0.81%) | |
Feb 27, 2018 | 14.85 | 14.85 | 14.85 | 0 | -0.13(-0.87%) | |
Feb 26, 2018 | 14.98 | 14.98 | 14.98 | 0 | +0.11(+0.74%) | |
Feb 23, 2018 | 14.87 | 14.87 | 14.87 | 0 | +0.14(+0.95%) | |
Feb 22, 2018 | 14.73 | 14.73 | 14.73 | 0 | +0.02(+0.14%) | |
Feb 21, 2018 | 14.71 | 14.71 | 14.71 | 0 | -0.06(-0.41%) | |
Feb 20, 2018 | 14.77 | 14.77 | 14.77 | 0 | -0.05(-0.34%) | |
Feb 16, 2018 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | |
Feb 15, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.12(+0.82%) | |
Feb 14, 2018 | 14.69 | 14.69 | 14.69 | 0 | +0.11(+0.75%) | |
Feb 13, 2018 | 14.58 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | |
Feb 12, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.11(+0.76%) | |
Feb 09, 2018 | 14.45 | 14.45 | 14.45 | 0 | +0.12(+0.84%) | |
Feb 08, 2018 | 14.33 | 14.33 | 14.33 | 0 | -0.34(-2.32%) | |
Feb 07, 2018 | 14.67 | 14.67 | 14.67 | 0 | -0.06(-0.41%) | |
Feb 06, 2018 | 14.73 | 14.73 | 14.73 | 0 | +0.16(+1.10%) | |
Feb 05, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.43(-2.87%) | |
Feb 02, 2018 | 15.00 | 15.00 | 15.00 | 0 | -0.25(-1.64%) | |
Feb 01, 2018 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Jan 31, 2018 | 15.25 | 15.25 | 15.25 | 0 | -0.01(-0.07%) | |
Jan 30, 2018 | 15.26 | 15.26 | 15.26 | 0 | -0.13(-0.84%) | |
Jan 29, 2018 | 15.39 | 15.39 | 15.39 | 0 | -0.08(-0.52%) | |
Jan 26, 2018 | 15.47 | 15.47 | 15.47 | 0 | +0.09(+0.59%) | |
Jan 25, 2018 | 15.38 | 15.38 | 15.38 | 0 | +0.01(+0.07%) | |
Jan 24, 2018 | 15.37 | 15.37 | 15.37 | 0 | -0.01(-0.07%) | |
Jan 23, 2018 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) | |
Jan 22, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) | |
Jan 19, 2018 | 15.29 | 15.29 | 15.29 | 0 | +0.06(+0.39%) | |
Jan 18, 2018 | 15.23 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | |
Jan 17, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.08(+0.53%) | |
Jan 16, 2018 | 15.20 | 15.20 | 15.20 | 0 | -0.03(-0.20%) | |
Jan 12, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) | |
Jan 11, 2018 | 15.15 | 15.15 | 15.15 | 0 | +0.08(+0.53%) | |
Jan 10, 2018 | 15.07 | 15.07 | 15.07 | 0 | -0.02(-0.13%) | |
Jan 09, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | |
Jan 08, 2018 | 15.08 | 15.08 | 15.08 | 0 | -0.01(-0.07%) | |
Jan 05, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.07(+0.47%) | |
Jan 04, 2018 | 15.02 | 15.02 | 15.02 | 0 | +0.05(+0.33%) | |
Jan 03, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.05(+0.34%) |