Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 11.32 | 11.32 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Mar 27, 2008 | 11.32 | 11.39 | 11.32 | 11.32 | 0 | -0.07(-0.61%) |
Mar 26, 2008 | 11.39 | 11.43 | 11.39 | 11.39 | 0 | -0.04(-0.35%) |
Mar 25, 2008 | 1.400 | 11.43 | 11.40 | 11.43 | 0 | +0.04(+0.35%) |
Mar 24, 2008 | 11.39 | 11.39 | 11.30 | 11.39 | 0 | +0.09(+0.80%) |
Mar 21, 2008 | 11.29 | 11.30 | 11.29 | 11.30 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.29 | 11.30 | 11.29 | 11.30 | 0 | +0.12(+1.07%) |
Mar 19, 2008 | 11.18 | 11.39 | 11.18 | 11.18 | 0 | -0.21(-1.84%) |
Mar 18, 2008 | 11.15 | 11.39 | 11.15 | 11.39 | 0 | +0.15(+1.33%) |
Mar 17, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 11.39 | 11.39 | 11.24 | 11.24 | 0 | -0.15(-1.32%) |
Mar 13, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 11.39 | 11.42 | 11.39 | 11.39 | 0 | -0.03(-0.26%) |
Mar 11, 2008 | 11.42 | 11.42 | 11.23 | 11.42 | 0 | +0.19(+1.69%) |
Mar 10, 2008 | 11.23 | 11.30 | 11.23 | 11.23 | 0 | -0.07(-0.62%) |
Mar 07, 2008 | 11.30 | 11.35 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Mar 06, 2008 | 11.35 | 11.51 | 11.35 | 11.35 | 0 | -0.16(-1.39%) |
Mar 05, 2008 | 11.47 | 11.51 | 11.47 | 11.51 | 0 | +0.04(+0.35%) |
Mar 04, 2008 | 11.47 | 11.53 | 11.47 | 11.47 | 0 | -0.07(-0.61%) |
Mar 03, 2008 | 11.54 | 11.55 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Feb 29, 2008 | 11.55 | 11.71 | 11.55 | 11.55 | 0 | -0.16(-1.37%) |
Feb 28, 2008 | 11.71 | 11.75 | 11.71 | 11.71 | 0 | -0.04(-0.34%) |
Feb 27, 2008 | 11.75 | 11.77 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
Feb 26, 2008 | 11.77 | 11.77 | 11.69 | 11.77 | 0 | +0.14(+1.20%) |
Feb 25, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 11.59 | 11.63 | 11.59 | 11.63 | 0 | +0.04(+0.35%) |
Feb 21, 2008 | 11.59 | 11.64 | 11.59 | 11.59 | 0 | -0.05(-0.43%) |
Feb 20, 2008 | 11.61 | 11.64 | 11.61 | 11.64 | 0 | +0.04(+0.34%) |
Feb 19, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) |
Feb 18, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) |
Feb 15, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 11.57 | 11.64 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Feb 13, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 11.48 | 11.55 | 11.48 | 11.55 | 0 | +0.07(+0.61%) |
Feb 11, 2008 | 11.48 | 11.48 | 11.45 | 11.48 | 0 | +0.03(+0.26%) |
Feb 08, 2008 | 11.45 | 11.47 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
Feb 07, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 11.47 | 11.53 | 11.47 | 11.47 | 0 | -0.06(-0.52%) |
Feb 05, 2008 | 11.74 | 11.74 | 11.53 | 11.53 | 0 | -0.21(-1.79%) |
Feb 04, 2008 | 11.74 | 11.82 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Feb 01, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 11.73 | 11.73 | 11.61 | 11.73 | 0 | +0.12(+1.03%) |
Jan 30, 2008 | 11.61 | 11.66 | 11.61 | 11.61 | 0 | -0.05(-0.43%) |
Jan 29, 2008 | 11.66 | 11.66 | 11.62 | 11.66 | 0 | +0.04(+0.34%) |
Jan 28, 2008 | 11.51 | 11.62 | 11.51 | 11.62 | 0 | +0.11(+0.96%) |
Jan 25, 2008 | 11.51 | 11.60 | 11.51 | 11.51 | 0 | -0.08(-0.69%) |
Jan 24, 2008 | 11.59 | 11.59 | 11.52 | 11.59 | 0 | +0.07(+0.61%) |
Jan 23, 2008 | 11.52 | 11.52 | 11.39 | 11.52 | 0 | +0.13(+1.14%) |
Jan 22, 2008 | 11.39 | 11.49 | 11.39 | 11.39 | 0 | -0.10(-0.87%) |
Jan 21, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) |
Jan 17, 2008 | 11.52 | 11.70 | 11.52 | 11.52 | 0 | -0.18(-1.54%) |
Jan 16, 2008 | 11.70 | 11.77 | 11.70 | 11.70 | 0 | -0.07(-0.59%) |
Jan 15, 2008 | 11.77 | 11.96 | 11.77 | 11.77 | 0 | -0.19(-1.59%) |
Jan 14, 2008 | 11.96 | 11.96 | 11.86 | 11.96 | 0 | +0.10(+0.84%) |
Jan 11, 2008 | 11.86 | 11.94 | 11.86 | 11.86 | 0 | -0.08(-0.67%) |
Jan 10, 2008 | 11.94 | 11.94 | 11.92 | 11.94 | 0 | +0.02(+0.17%) |
Jan 09, 2008 | 11.92 | 11.92 | 11.82 | 11.92 | 0 | +0.11(+0.93%) |
Jan 08, 2008 | 11.81 | 11.93 | 11.81 | 11.81 | 0 | -0.12(-1.01%) |
Jan 07, 2008 | 11.93 | 11.94 | 11.93 | 11.93 | 0 | -0.01(-0.08%) |
Jan 04, 2008 | 11.94 | 12.11 | 11.94 | 11.94 | 0 | -0.17(-1.40%) |
Jan 03, 2008 | 12.11 | 12.11 | 12.10 | 12.11 | 0 | +0.01(+0.08%) |
Jan 02, 2008 | 12.10 | 12.16 | 12.10 | 12.10 | 0 | -0.06(-0.49%) |