Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 13.12 | 13.11 | 13.12 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) | |
Mar 29, 2016 | 13.09 | 13.09 | 13.09 | 0 | +0.09(+0.69%) | |
Mar 28, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) | |
Mar 24, 2016 | 12.98 | 12.98 | 12.98 | 0 | -0.02(-0.15%) | |
Mar 23, 2016 | 13.00 | 13.00 | 13.00 | 0 | -0.07(-0.54%) | |
Mar 22, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.04(+0.31%) | |
Mar 17, 2016 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) | |
Mar 16, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | |
Mar 15, 2016 | 12.93 | 12.93 | 12.93 | 0 | -0.04(-0.31%) | |
Mar 14, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) | |
Mar 11, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.15(+1.17%) | |
Mar 10, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.16%) | |
Mar 08, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.08(-0.62%) | |
Mar 07, 2016 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 12.89 | 12.89 | 12.89 | 0 | +0.02(+0.16%) | |
Mar 03, 2016 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) | |
Mar 02, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.04(+0.31%) | |
Mar 01, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.17(+1.35%) | |
Feb 29, 2016 | 12.62 | 12.62 | 12.62 | 0 | -0.04(-0.32%) | |
Feb 26, 2016 | 12.66 | 12.66 | 12.66 | 0 | -0.02(-0.16%) | |
Feb 25, 2016 | 12.68 | 12.68 | 12.68 | 0 | +0.10(+0.79%) | |
Feb 24, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.02(+0.16%) | |
Feb 23, 2016 | 12.56 | 12.56 | 12.56 | 0 | -0.10(-0.79%) | |
Feb 22, 2016 | 12.66 | 12.66 | 12.66 | 0 | +0.11(+0.88%) | |
Feb 19, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | |
Feb 17, 2016 | 12.56 | 12.56 | 12.56 | 0 | +0.12(+0.96%) | |
Feb 16, 2016 | 12.44 | 12.44 | 12.44 | 0 | +0.14(+1.14%) | |
Feb 12, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.13(+1.07%) | |
Feb 11, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.12(-0.98%) | |
Feb 10, 2016 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | |
Feb 09, 2016 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) | |
Feb 08, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.13(-1.05%) | |
Feb 05, 2016 | 12.43 | 12.43 | 12.43 | 0 | -0.15(-1.19%) | |
Feb 04, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.01(+0.08%) | |
Feb 02, 2016 | 12.57 | 12.57 | 12.57 | 0 | -0.15(-1.18%) | |
Feb 01, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.19(+1.52%) | |
Jan 28, 2016 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | |
Jan 27, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.08(-0.63%) | |
Jan 26, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.11(+0.88%) | |
Jan 25, 2016 | 12.51 | 12.51 | 12.51 | 0 | -0.12(-0.95%) | |
Jan 22, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.18(+1.45%) | |
Jan 21, 2016 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | |
Jan 20, 2016 | 12.44 | 12.44 | 12.44 | 0 | -0.09(-0.72%) | |
Jan 19, 2016 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | |
Jan 15, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.14(-1.10%) | |
Jan 14, 2016 | 12.68 | 12.68 | 12.68 | 0 | +0.07(+0.56%) | |
Jan 13, 2016 | 12.61 | 12.61 | 12.61 | 0 | -0.18(-1.41%) | |
Jan 12, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | |
Jan 11, 2016 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | |
Jan 08, 2016 | 12.74 | 12.74 | 12.74 | 0 | -0.09(-0.70%) | |
Jan 07, 2016 | 12.83 | 12.83 | 12.83 | 0 | -0.19(-1.46%) | |
Jan 06, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.09(-0.69%) | |
Jan 05, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) |