Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Mar 30, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) |
Mar 29, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.07(+0.71%) |
Mar 26, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.09(+0.92%) |
Mar 24, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Mar 23, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Mar 22, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.08(-0.81%) |
Mar 19, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Mar 18, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.08(+0.81%) |
Mar 16, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Mar 15, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.07(-0.71%) |
Mar 12, 2004 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Mar 11, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
Mar 10, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) |
Mar 09, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
Mar 08, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) |
Mar 05, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Mar 04, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Mar 03, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Mar 02, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) |
Mar 01, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.08(+0.80%) |
Feb 27, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Feb 26, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Feb 25, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Feb 24, 2004 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) |
Feb 23, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
Feb 20, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.03(-0.30%) |
Feb 19, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Feb 18, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Feb 17, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) |
Feb 13, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) |
Feb 12, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Feb 11, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.60%) |
Feb 10, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Feb 09, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Feb 06, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.08(+0.81%) |
Feb 05, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Feb 04, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.05(-0.51%) |
Feb 03, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jan 30, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Jan 29, 2004 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Jan 28, 2004 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.09(-0.90%) |
Jan 27, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.04(-0.40%) |
Jan 26, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.04(+0.40%) |
Jan 23, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Jan 22, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) |
Jan 20, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Jan 16, 2004 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Jan 15, 2004 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Jan 14, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Jan 13, 2004 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Jan 12, 2004 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jan 09, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Jan 08, 2004 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Jan 07, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Jan 06, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Jan 05, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.07(+0.72%) |