Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 15.53 | 15.53 | 0 | -0.07(-0.45%) | ||
Nov 27, 2020 | 15.60 | 15.60 | 0 | +0.05(+0.32%) | ||
Nov 25, 2020 | 15.55 | 15.55 | 0 | -0.02(-0.13%) | ||
Nov 24, 2020 | 15.57 | 15.57 | 0 | +0.14(+0.91%) | ||
Nov 23, 2020 | 15.43 | 15.43 | 0 | +0.04(+0.26%) | ||
Nov 20, 2020 | 15.39 | 15.39 | 0 | -0.02(-0.13%) | ||
Nov 19, 2020 | 15.41 | 15.41 | 0 | +0.04(+0.26%) | ||
Nov 18, 2020 | 15.37 | 15.37 | 0 | -0.06(-0.39%) | ||
Nov 17, 2020 | 15.43 | 15.43 | 0 | -0.01(-0.06%) | ||
Nov 16, 2020 | 15.44 | 15.44 | 0 | +0.10(+0.65%) | ||
Nov 13, 2020 | 15.34 | 15.34 | 0 | +0.10(+0.66%) | ||
Nov 12, 2020 | 15.24 | 15.24 | 0 | -0.07(-0.46%) | ||
Nov 11, 2020 | 15.31 | 15.31 | 0 | +0.07(+0.46%) | ||
Nov 10, 2020 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | ||
Nov 09, 2020 | 15.23 | 15.23 | 0 | +0.11(+0.73%) | ||
Nov 06, 2020 | 15.12 | 15.12 | 0 | -0.01(-0.07%) | ||
Nov 05, 2020 | 15.13 | 15.13 | 0 | +0.17(+1.14%) | ||
Nov 04, 2020 | 14.96 | 14.96 | 0 | +0.20(+1.36%) | ||
Nov 03, 2020 | 14.76 | 14.76 | 0 | +0.14(+0.96%) | ||
Nov 02, 2020 | 14.62 | 14.62 | 0 | +0.11(+0.76%) | ||
Oct 30, 2020 | 14.51 | 14.51 | 0 | -0.09(-0.62%) | ||
Oct 29, 2020 | 14.60 | 14.60 | 0 | +0.06(+0.41%) | ||
Oct 28, 2020 | 14.54 | 14.54 | 0 | -0.27(-1.82%) | ||
Oct 27, 2020 | 14.81 | 14.81 | 0 | -0.03(-0.20%) | ||
Oct 26, 2020 | 14.84 | 14.84 | 0 | -0.14(-0.93%) | ||
Oct 23, 2020 | 14.98 | 14.98 | 0 | +0.04(+0.27%) | ||
Oct 22, 2020 | 14.94 | 14.94 | 0 | +0.02(+0.13%) | ||
Oct 21, 2020 | 14.92 | 14.92 | 0 | -0.03(-0.20%) | ||
Oct 20, 2020 | 14.95 | 14.95 | 0 | +0.03(+0.20%) | ||
Oct 19, 2020 | 14.92 | 14.92 | 0 | -0.10(-0.67%) | ||
Oct 16, 2020 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | ||
Oct 15, 2020 | 15.00 | 15.00 | 0 | -0.05(-0.33%) | ||
Oct 14, 2020 | 15.05 | 15.05 | 0 | -0.04(-0.27%) | ||
Oct 13, 2020 | 15.09 | 15.09 | 0 | -0.04(-0.26%) | ||
Oct 12, 2020 | 15.13 | 15.13 | 0 | +0.09(+0.60%) | ||
Oct 09, 2020 | 15.04 | 15.04 | 0 | +0.07(+0.47%) | ||
Oct 08, 2020 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Oct 07, 2020 | 14.90 | 14.90 | 0 | +0.12(+0.81%) | ||
Oct 06, 2020 | 14.78 | 14.78 | 0 | -0.09(-0.61%) | ||
Oct 05, 2020 | 14.87 | 14.87 | 0 | +0.13(+0.88%) | ||
Oct 02, 2020 | 14.74 | 14.74 | 0 | -0.06(-0.41%) | ||
Oct 01, 2020 | 14.80 | 14.80 | 0 | +0.05(+0.34%) | ||
Sep 30, 2020 | 14.75 | 14.75 | 0 | +0.04(+0.27%) | ||
Sep 29, 2020 | 14.71 | 14.71 | 0 | -0.03(-0.20%) | ||
Sep 28, 2020 | 14.74 | 14.74 | 0 | +0.12(+0.82%) | ||
Sep 25, 2020 | 14.62 | 14.62 | 0 | +0.09(+0.62%) | ||
Sep 24, 2020 | 14.53 | 14.53 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 14.53 | 14.53 | 0 | -0.15(-1.02%) | ||
Sep 22, 2020 | 14.68 | 14.68 | 0 | +0.04(+0.27%) | ||
Sep 21, 2020 | 14.64 | 14.64 | 0 | -0.13(-0.88%) | ||
Sep 18, 2020 | 14.77 | 14.77 | 0 | -0.07(-0.47%) | ||
Sep 17, 2020 | 14.84 | 14.84 | 0 | -0.05(-0.34%) | ||
Sep 16, 2020 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | ||
Sep 15, 2020 | 14.91 | 14.91 | 0 | +0.07(+0.47%) | ||
Sep 14, 2020 | 14.84 | 14.84 | 0 | +0.09(+0.61%) | ||
Sep 11, 2020 | 14.75 | 14.75 | 0 | +0.05(+0.34%) | ||
Sep 10, 2020 | 14.70 | 14.70 | 0 | -0.13(-0.88%) | ||
Sep 09, 2020 | 14.83 | 14.83 | 0 | +0.15(+1.02%) | ||
Sep 08, 2020 | 14.68 | 14.68 | 0 | -0.19(-1.28%) | ||
Sep 04, 2020 | 14.87 | 14.87 | 0 | -0.07(-0.47%) | ||
Sep 03, 2020 | 14.94 | 14.94 | 0 | -0.25(-1.65%) | ||
Sep 02, 2020 | 15.19 | 15.19 | 0 | +0.13(+0.86%) |