Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 6.767 | 6.767 | 6.767 | 0 | -0.04(-0.59%) | |
Dec 30, 2009 | 6.815 | 6.807 | 6.807 | 6.807 | 0 | -0.01(-0.12%) |
Dec 29, 2009 | 6.815 | 6.815 | 6.815 | 6.815 | 0 | -0.03(-0.47%) |
Dec 28, 2009 | 6.832 | 6.847 | 6.847 | 6.847 | 0 | +0.02(+0.23%) |
Dec 24, 2009 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.02(+0.23%) |
Dec 23, 2009 | 6.784 | 6.816 | 6.816 | 6.816 | 0 | +0.03(+0.47%) |
Dec 22, 2009 | 6.760 | 6.784 | 6.784 | 6.784 | 0 | +0.02(+0.35%) |
Dec 21, 2009 | 6.729 | 6.760 | 6.760 | 6.760 | 0 | +0.03(+0.47%) |
Dec 18, 2009 | 6.729 | 6.729 | 6.729 | 6.729 | 0 | +0.02(+0.35%) |
Dec 17, 2009 | 6.713 | 6.713 | 6.705 | 6.705 | 0 | -0.08(-1.17%) |
Dec 16, 2009 | 6.784 | 6.784 | 6.784 | 6.784 | 0 | +0.02(+0.35%) |
Dec 15, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.04(-0.58%) |
Dec 14, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.70%) |
Dec 11, 2009 | 6.737 | 6.752 | 6.752 | 6.752 | 0 | +0.02(+0.24%) |
Dec 10, 2009 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.03(+0.47%) |
Dec 09, 2009 | 6.705 | 6.705 | 6.705 | 6.705 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 6.776 | 6.705 | 6.705 | 6.705 | 0 | -0.07(-1.05%) |
Dec 07, 2009 | 6.776 | 6.776 | 6.776 | 6.776 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 6.768 | 6.776 | 6.776 | 6.776 | 0 | +0.01(+0.12%) |
Dec 03, 2009 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | -0.03(-0.47%) |
Dec 02, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.01(+0.12%) |
Dec 01, 2009 | 6.792 | 6.792 | 6.792 | 6.792 | 0 | +0.10(+1.54%) |
Nov 30, 2009 | 6.689 | 6.689 | 6.689 | 6.689 | 0 | +0.01(+0.12%) |
Nov 27, 2009 | 6.689 | 6.689 | 6.681 | 6.681 | 0 | -0.11(-1.63%) |
Nov 25, 2009 | 6.792 | 6.792 | 6.792 | 6.792 | 0 | +0.05(+0.71%) |
Nov 24, 2009 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | -0.01(-0.12%) |
Nov 23, 2009 | 6.752 | 6.752 | 6.752 | 6.752 | 0 | +0.08(+1.19%) |
Nov 20, 2009 | 6.673 | 6.673 | 6.673 | 6.673 | 0 | -0.02(-0.36%) |
Nov 19, 2009 | 6.705 | 6.705 | 6.697 | 6.697 | 0 | -0.07(-1.05%) |
Nov 18, 2009 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | -0.02(-0.23%) |
Nov 17, 2009 | 6.784 | 6.784 | 6.784 | 6.784 | 0 | -0.01(-0.12%) |
Nov 16, 2009 | 6.792 | 6.792 | 6.792 | 6.792 | 0 | +0.09(+1.30%) |
Nov 13, 2009 | 6.705 | 6.705 | 6.705 | 6.705 | 0 | +0.05(+0.71%) |
Nov 12, 2009 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | -0.05(-0.71%) |
Nov 11, 2009 | 6.681 | 6.705 | 6.705 | 6.705 | 0 | +0.02(+0.36%) |
Nov 10, 2009 | 6.689 | 6.681 | 6.681 | 6.681 | 0 | -0.01(-0.12%) |
Nov 09, 2009 | 6.681 | 6.689 | 6.681 | 6.689 | 0 | +0.13(+1.93%) |
Nov 06, 2009 | 6.562 | 6.562 | 6.562 | 6.562 | 0 | +0.01(+0.12%) |
Nov 05, 2009 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | +0.09(+1.35%) |
Nov 04, 2009 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.04(+0.62%) |
Nov 03, 2009 | 6.427 | 6.427 | 6.427 | 6.427 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 6.396 | 6.427 | 6.419 | 6.427 | 0 | +0.03(+0.50%) |
Oct 30, 2009 | 6.412 | 6.412 | 6.396 | 6.396 | 0 | -0.13(-1.94%) |
Oct 29, 2009 | 6.515 | 6.523 | 6.515 | 6.523 | 0 | +0.10(+1.60%) |
Oct 28, 2009 | 6.530 | 6.443 | 6.419 | 6.419 | 0 | -0.11(-1.70%) |
Oct 27, 2009 | 6.554 | 6.538 | 6.530 | 6.530 | 0 | -0.02(-0.36%) |
Oct 26, 2009 | 6.618 | 6.562 | 6.554 | 6.554 | 0 | -0.06(-0.96%) |
Oct 23, 2009 | 6.618 | 6.618 | 6.618 | 6.618 | 0 | -0.06(-0.95%) |
Oct 22, 2009 | 6.641 | 6.681 | 6.665 | 6.681 | 0 | +0.04(+0.60%) |
Oct 21, 2009 | 6.673 | 6.641 | 6.641 | 6.641 | 0 | -0.03(-0.48%) |
Oct 20, 2009 | 6.673 | 6.673 | 6.673 | 6.673 | 0 | -0.04(-0.59%) |
Oct 19, 2009 | 6.705 | 6.713 | 6.705 | 6.713 | 0 | +0.06(+0.95%) |
Oct 16, 2009 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | -0.02(-0.36%) |
Oct 15, 2009 | 6.673 | 6.673 | 6.673 | 6.673 | 0 | +0.01(+0.12%) |
Oct 14, 2009 | 6.665 | 6.665 | 6.665 | 6.665 | 0 | +0.10(+1.45%) |
Oct 13, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.01(-0.12%) |
Oct 12, 2009 | 6.570 | 6.578 | 6.570 | 6.578 | 0 | +0.02(+0.36%) |
Oct 09, 2009 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | +0.01(+0.12%) |
Oct 08, 2009 | 6.546 | 6.546 | 6.546 | 6.546 | 0 | +0.06(+0.85%) |
Oct 07, 2009 | 6.491 | 6.491 | 6.491 | 6.491 | 0 | +0.01(+0.12%) |
Oct 06, 2009 | 6.483 | 6.483 | 6.483 | 6.483 | 0 | +0.08(+1.24%) |
Oct 05, 2009 | 6.404 | 6.404 | 6.404 | 6.404 | 0 | +0.06(+1.00%) |
Oct 02, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.02(-0.37%) |