American Fds 2025 Target Date Retirement Fd Cl A (MF: AADTX )

16.01 -0.04 (-0.25%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.767 6.767 6.767 0 -0.04(-0.59%)
Dec 30, 2009 6.815 6.807 6.807 6.807 0 -0.01(-0.12%)
Dec 29, 2009 6.815 6.815 6.815 6.815 0 -0.03(-0.47%)
Dec 28, 2009 6.832 6.847 6.847 6.847 0 +0.02(+0.23%)
Dec 24, 2009 6.832 6.832 6.832 6.832 0 +0.02(+0.23%)
Dec 23, 2009 6.784 6.816 6.816 6.816 0 +0.03(+0.47%)
Dec 22, 2009 6.760 6.784 6.784 6.784 0 +0.02(+0.35%)
Dec 21, 2009 6.729 6.760 6.760 6.760 0 +0.03(+0.47%)
Dec 18, 2009 6.729 6.729 6.729 6.729 0 +0.02(+0.35%)
Dec 17, 2009 6.713 6.713 6.705 6.705 0 -0.08(-1.17%)
Dec 16, 2009 6.784 6.784 6.784 6.784 0 +0.02(+0.35%)
Dec 15, 2009 6.760 6.760 6.760 6.760 0 -0.04(-0.58%)
Dec 14, 2009 6.800 6.800 6.800 6.800 0 +0.05(+0.70%)
Dec 11, 2009 6.737 6.752 6.752 6.752 0 +0.02(+0.24%)
Dec 10, 2009 6.737 6.737 6.737 6.737 0 +0.03(+0.47%)
Dec 09, 2009 6.705 6.705 6.705 6.705 0 +0.00(+0.00%)
Dec 08, 2009 6.776 6.705 6.705 6.705 0 -0.07(-1.05%)
Dec 07, 2009 6.776 6.776 6.776 6.776 0 +0.00(+0.00%)
Dec 04, 2009 6.768 6.776 6.776 6.776 0 +0.01(+0.12%)
Dec 03, 2009 6.768 6.768 6.768 6.768 0 -0.03(-0.47%)
Dec 02, 2009 6.800 6.800 6.800 6.800 0 +0.01(+0.12%)
Dec 01, 2009 6.792 6.792 6.792 6.792 0 +0.10(+1.54%)
Nov 30, 2009 6.689 6.689 6.689 6.689 0 +0.01(+0.12%)
Nov 27, 2009 6.689 6.689 6.681 6.681 0 -0.11(-1.63%)
Nov 25, 2009 6.792 6.792 6.792 6.792 0 +0.05(+0.71%)
Nov 24, 2009 6.744 6.744 6.744 6.744 0 -0.01(-0.12%)
Nov 23, 2009 6.752 6.752 6.752 6.752 0 +0.08(+1.19%)
Nov 20, 2009 6.673 6.673 6.673 6.673 0 -0.02(-0.36%)
Nov 19, 2009 6.705 6.705 6.697 6.697 0 -0.07(-1.05%)
Nov 18, 2009 6.768 6.768 6.768 6.768 0 -0.02(-0.23%)
Nov 17, 2009 6.784 6.784 6.784 6.784 0 -0.01(-0.12%)
Nov 16, 2009 6.792 6.792 6.792 6.792 0 +0.09(+1.30%)
Nov 13, 2009 6.705 6.705 6.705 6.705 0 +0.05(+0.71%)
Nov 12, 2009 6.657 6.657 6.657 6.657 0 -0.05(-0.71%)
Nov 11, 2009 6.681 6.705 6.705 6.705 0 +0.02(+0.36%)
Nov 10, 2009 6.689 6.681 6.681 6.681 0 -0.01(-0.12%)
Nov 09, 2009 6.681 6.689 6.681 6.689 0 +0.13(+1.93%)
Nov 06, 2009 6.562 6.562 6.562 6.562 0 +0.01(+0.12%)
Nov 05, 2009 6.554 6.554 6.554 6.554 0 +0.09(+1.35%)
Nov 04, 2009 6.467 6.467 6.467 6.467 0 +0.04(+0.62%)
Nov 03, 2009 6.427 6.427 6.427 6.427 0 +0.00(+0.00%)
Nov 02, 2009 6.396 6.427 6.419 6.427 0 +0.03(+0.50%)
Oct 30, 2009 6.412 6.412 6.396 6.396 0 -0.13(-1.94%)
Oct 29, 2009 6.515 6.523 6.515 6.523 0 +0.10(+1.60%)
Oct 28, 2009 6.530 6.443 6.419 6.419 0 -0.11(-1.70%)
Oct 27, 2009 6.554 6.538 6.530 6.530 0 -0.02(-0.36%)
Oct 26, 2009 6.618 6.562 6.554 6.554 0 -0.06(-0.96%)
Oct 23, 2009 6.618 6.618 6.618 6.618 0 -0.06(-0.95%)
Oct 22, 2009 6.641 6.681 6.665 6.681 0 +0.04(+0.60%)
Oct 21, 2009 6.673 6.641 6.641 6.641 0 -0.03(-0.48%)
Oct 20, 2009 6.673 6.673 6.673 6.673 0 -0.04(-0.59%)
Oct 19, 2009 6.705 6.713 6.705 6.713 0 +0.06(+0.95%)
Oct 16, 2009 6.649 6.649 6.649 6.649 0 -0.02(-0.36%)
Oct 15, 2009 6.673 6.673 6.673 6.673 0 +0.01(+0.12%)
Oct 14, 2009 6.665 6.665 6.665 6.665 0 +0.10(+1.45%)
Oct 13, 2009 6.570 6.570 6.570 6.570 0 -0.01(-0.12%)
Oct 12, 2009 6.570 6.578 6.570 6.578 0 +0.02(+0.36%)
Oct 09, 2009 6.554 6.554 6.554 6.554 0 +0.01(+0.12%)
Oct 08, 2009 6.546 6.546 6.546 6.546 0 +0.06(+0.85%)
Oct 07, 2009 6.491 6.491 6.491 6.491 0 +0.01(+0.12%)
Oct 06, 2009 6.483 6.483 6.483 6.483 0 +0.08(+1.24%)
Oct 05, 2009 6.404 6.404 6.404 6.404 0 +0.06(+1.00%)
Oct 02, 2009 6.340 6.340 6.340 6.340 0 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.