Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 12.24 | 12.24 | 12.24 | 0 | -0.06(-0.49%) | |
Dec 30, 2014 | 12.30 | 12.30 | 12.30 | 0 | -0.49(-3.83%) | |
Dec 29, 2014 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) | |
Dec 26, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.03(+0.24%) | |
Dec 24, 2014 | 12.74 | 12.74 | 12.74 | 0 | +0.01(+0.08%) | |
Dec 23, 2014 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) | |
Dec 22, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.03(+0.24%) | |
Dec 19, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) | |
Dec 18, 2014 | 12.69 | 12.69 | 12.69 | 0 | +0.18(+1.44%) | |
Dec 17, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.13(+1.05%) | |
Dec 16, 2014 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | |
Dec 15, 2014 | 12.41 | 12.41 | 12.41 | 0 | -0.09(-0.72%) | |
Dec 12, 2014 | 12.50 | 12.50 | 12.50 | 0 | -0.13(-1.03%) | |
Dec 11, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) | |
Dec 10, 2014 | 12.61 | 12.61 | 12.61 | 0 | -0.12(-0.94%) | |
Dec 09, 2014 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) | |
Dec 08, 2014 | 12.75 | 12.75 | 12.75 | 0 | -0.06(-0.47%) | |
Dec 05, 2014 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) | |
Dec 02, 2014 | 12.80 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | |
Dec 01, 2014 | 12.77 | 12.77 | 12.77 | 0 | -0.06(-0.47%) | |
Nov 28, 2014 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | |
Nov 26, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.03(+0.23%) | |
Nov 25, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | |
Nov 21, 2014 | 12.79 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | |
Nov 20, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) | |
Nov 19, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) | |
Nov 18, 2014 | 12.74 | 12.74 | 12.74 | 0 | +0.06(+0.47%) | |
Nov 17, 2014 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) | |
Nov 14, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | |
Nov 13, 2014 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Nov 12, 2014 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) | |
Nov 11, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | |
Nov 10, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | |
Nov 07, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | |
Nov 06, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | |
Nov 05, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | |
Nov 04, 2014 | 12.58 | 12.58 | 12.58 | 0 | -0.03(-0.24%) | |
Nov 03, 2014 | 12.61 | 12.61 | 12.61 | 0 | -0.03(-0.24%) | |
Oct 31, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.10(+0.80%) | |
Oct 30, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.06(+0.48%) | |
Oct 29, 2014 | 12.48 | 12.48 | 12.48 | 0 | -0.03(-0.24%) | |
Oct 28, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.11(+0.89%) | |
Oct 27, 2014 | 12.40 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | |
Oct 24, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.05(+0.40%) | |
Oct 23, 2014 | 12.36 | 12.36 | 12.36 | 0 | +0.09(+0.73%) | |
Oct 22, 2014 | 12.27 | 12.27 | 12.27 | 0 | -0.06(-0.49%) | |
Oct 21, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.16(+1.31%) | |
Oct 20, 2014 | 12.17 | 12.17 | 12.17 | 0 | +0.08(+0.66%) | |
Oct 17, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.10(+0.83%) | |
Oct 16, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | |
Oct 14, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | |
Oct 13, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.09(-0.74%) | |
Oct 10, 2014 | 12.11 | 12.11 | 12.11 | 0 | -0.13(-1.06%) | |
Oct 09, 2014 | 12.24 | 12.24 | 12.24 | 0 | -0.18(-1.45%) | |
Oct 08, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.14(+1.14%) | |
Oct 07, 2014 | 12.28 | 12.28 | 12.28 | 0 | -0.13(-1.05%) | |
Oct 06, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | |
Oct 03, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.07(+0.57%) | |
Oct 02, 2014 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) |