Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
Dec 27, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) |
Dec 20, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
Dec 16, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.02(+0.22%) |
Dec 15, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Dec 14, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.11(-1.22%) |
Dec 13, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.05(-0.55%) |
Dec 10, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) |
Dec 09, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.09(-0.98%) |
Dec 07, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.05(-0.54%) |
Dec 06, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Dec 03, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) |
Dec 02, 2010 | 9.250 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Dec 01, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) |
Nov 30, 2010 | 9.220 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) |
Nov 29, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) |
Nov 23, 2010 | 9.180 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) |
Nov 22, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) |
Nov 19, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) |
Nov 18, 2010 | 9.120 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
Nov 17, 2010 | 9.280 | 9.120 | 9.120 | 9.120 | 0 | -0.16(-1.72%) |
Nov 16, 2010 | 9.390 | 9.280 | 9.280 | 9.280 | 0 | -0.11(-1.17%) |
Nov 15, 2010 | 9.480 | 9.390 | 9.390 | 9.390 | 0 | -0.09(-0.95%) |
Nov 12, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Nov 11, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.03(-0.31%) |
Nov 09, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.04(-0.42%) |
Nov 08, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Nov 04, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Nov 03, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) |
Nov 02, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.01(-0.10%) |
Nov 01, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.04(-0.41%) |
Oct 25, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Oct 19, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Oct 18, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
Oct 14, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Oct 13, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Oct 12, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Oct 07, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Oct 06, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) |
Oct 05, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Oct 04, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |