Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 8.560 | 8.560 | 0 | -0.02(-0.23%) | ||
Dec 28, 2023 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | ||
Dec 26, 2023 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Dec 22, 2023 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | ||
Dec 20, 2023 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | ||
Dec 19, 2023 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Dec 18, 2023 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 8.540 | 8.540 | 0 | +0.01(+0.12%) | ||
Dec 14, 2023 | 8.530 | 8.530 | 0 | +0.12(+1.43%) | ||
Dec 13, 2023 | 8.410 | 8.410 | 0 | +0.04(+0.48%) | ||
Dec 12, 2023 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | ||
Dec 11, 2023 | 8.380 | 8.380 | 0 | -0.02(-0.24%) | ||
Dec 08, 2023 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | ||
Dec 07, 2023 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | ||
Dec 06, 2023 | 8.400 | 8.400 | 0 | +0.03(+0.36%) | ||
Dec 05, 2023 | 8.370 | 8.370 | 0 | +0.03(+0.36%) | ||
Dec 04, 2023 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | ||
Dec 01, 2023 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
Nov 30, 2023 | 8.330 | 8.330 | 0 | +0.04(+0.48%) | ||
Nov 29, 2023 | 8.290 | 8.290 | 0 | +0.07(+0.85%) | ||
Nov 28, 2023 | 8.220 | 8.220 | 0 | +0.03(+0.37%) | ||
Nov 27, 2023 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | ||
Nov 24, 2023 | 8.180 | 8.180 | 0 | -0.01(-0.12%) | ||
Nov 22, 2023 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | ||
Nov 21, 2023 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | ||
Nov 20, 2023 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | ||
Nov 17, 2023 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | ||
Nov 16, 2023 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | ||
Nov 15, 2023 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 8.080 | 8.080 | 0 | +0.08(+1.00%) | ||
Nov 13, 2023 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | ||
Nov 08, 2023 | 7.990 | 7.990 | 0 | +0.05(+0.63%) | ||
Nov 07, 2023 | 7.940 | 7.940 | 0 | +0.03(+0.38%) | ||
Nov 06, 2023 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 7.910 | 7.910 | 0 | +0.09(+1.15%) | ||
Nov 02, 2023 | 7.820 | 7.820 | 0 | +0.11(+1.43%) | ||
Nov 01, 2023 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | ||
Oct 31, 2023 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 7.710 | 7.710 | 0 | -0.01(-0.13%) | ||
Oct 27, 2023 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | ||
Oct 26, 2023 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 7.730 | 7.730 | 0 | -0.02(-0.26%) | ||
Oct 24, 2023 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | ||
Oct 23, 2023 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Oct 19, 2023 | 7.740 | 7.740 | 0 | -0.06(-0.77%) | ||
Oct 18, 2023 | 7.800 | 7.800 | 0 | -0.04(-0.51%) | ||
Oct 17, 2023 | 7.840 | 7.840 | 0 | -0.08(-1.01%) | ||
Oct 16, 2023 | 7.920 | 7.920 | 0 | -0.05(-0.63%) | ||
Oct 13, 2023 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | ||
Oct 12, 2023 | 7.980 | 7.980 | 0 | -0.01(-0.13%) | ||
Oct 11, 2023 | 7.990 | 7.990 | 0 | +0.09(+1.14%) | ||
Oct 10, 2023 | 7.900 | 7.900 | 0 | +0.03(+0.38%) | ||
Oct 09, 2023 | 7.870 | 7.870 | 0 | +0.02(+0.25%) | ||
Oct 06, 2023 | 7.850 | 7.850 | 0 | -0.04(-0.51%) | ||
Oct 05, 2023 | 7.890 | 7.890 | 0 | +0.01(+0.13%) | ||
Oct 04, 2023 | 7.880 | 7.880 | 0 | -0.01(-0.13%) | ||
Oct 03, 2023 | 7.890 | 7.890 | 0 | -0.05(-0.63%) |