Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.580 | 9.580 | 0 | +0.03(+0.31%) | ||
Mar 30, 2022 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Mar 29, 2022 | 9.550 | 9.550 | 0 | -0.02(-0.21%) | ||
Mar 28, 2022 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
Mar 25, 2022 | 9.580 | 9.580 | 0 | -0.03(-0.31%) | ||
Mar 24, 2022 | 9.610 | 9.610 | 0 | -0.02(-0.21%) | ||
Mar 23, 2022 | 9.630 | 9.630 | 0 | -0.02(-0.21%) | ||
Mar 22, 2022 | 9.650 | 9.650 | 0 | -0.06(-0.62%) | ||
Mar 21, 2022 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Mar 18, 2022 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
Mar 17, 2022 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
Mar 16, 2022 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | ||
Mar 14, 2022 | 9.710 | 9.710 | 0 | -0.06(-0.61%) | ||
Mar 11, 2022 | 9.770 | 9.770 | 0 | -0.02(-0.20%) | ||
Mar 10, 2022 | 9.790 | 9.790 | 0 | -0.03(-0.31%) | ||
Mar 09, 2022 | 9.820 | 9.820 | 0 | -0.03(-0.30%) | ||
Mar 08, 2022 | 9.850 | 9.850 | 0 | -0.04(-0.40%) | ||
Mar 07, 2022 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
Mar 04, 2022 | 9.910 | 9.910 | 0 | -0.02(-0.20%) | ||
Mar 03, 2022 | 9.930 | 9.930 | 0 | -0.03(-0.30%) | ||
Mar 02, 2022 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
Mar 01, 2022 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | ||
Feb 28, 2022 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
Feb 24, 2022 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | ||
Feb 23, 2022 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
Feb 22, 2022 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | ||
Feb 18, 2022 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | ||
Feb 17, 2022 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Feb 16, 2022 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 9.950 | 9.950 | 0 | -0.03(-0.30%) | ||
Feb 14, 2022 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | ||
Feb 11, 2022 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | ||
Feb 10, 2022 | 10.03 | 10.03 | 0 | -0.06(-0.59%) | ||
Feb 09, 2022 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | ||
Feb 08, 2022 | 10.10 | 10.10 | 0 | -0.03(-0.30%) | ||
Feb 07, 2022 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | ||
Feb 04, 2022 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | ||
Feb 03, 2022 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Feb 02, 2022 | 10.14 | 10.14 | 0 | +0.03(+0.30%) | ||
Feb 01, 2022 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | ||
Jan 31, 2022 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | ||
Jan 28, 2022 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | ||
Jan 27, 2022 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
Jan 26, 2022 | 10.19 | 10.19 | 0 | -0.03(-0.29%) | ||
Jan 25, 2022 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | ||
Jan 24, 2022 | 10.24 | 10.24 | 0 | -0.02(-0.19%) | ||
Jan 21, 2022 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | ||
Jan 20, 2022 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | ||
Jan 18, 2022 | 10.28 | 10.28 | 0 | -0.02(-0.19%) | ||
Jan 14, 2022 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | ||
Jan 13, 2022 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | ||
Jan 12, 2022 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Jan 10, 2022 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | ||
Jan 07, 2022 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Jan 06, 2022 | 10.36 | 10.36 | 0 | -0.03(-0.29%) | ||
Jan 05, 2022 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Jan 04, 2022 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |