Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 9.570 | 9.570 | 0 | -0.08(-0.83%) | ||
Mar 30, 2020 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Mar 27, 2020 | 9.660 | 9.660 | 0 | +0.08(+0.84%) | ||
Mar 26, 2020 | 9.580 | 9.580 | 0 | +0.29(+3.12%) | ||
Mar 25, 2020 | 9.290 | 9.290 | 0 | +0.32(+3.57%) | ||
Mar 24, 2020 | 8.970 | 8.970 | 0 | +0.07(+0.79%) | ||
Mar 23, 2020 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Mar 20, 2020 | 8.900 | 8.900 | 0 | -0.27(-2.94%) | ||
Mar 19, 2020 | 9.170 | 9.170 | 0 | -0.42(-4.38%) | ||
Mar 18, 2020 | 9.590 | 9.590 | 0 | -0.18(-1.84%) | ||
Mar 17, 2020 | 9.770 | 9.770 | 0 | -0.08(-0.81%) | ||
Mar 16, 2020 | 9.850 | 9.850 | 0 | -0.06(-0.61%) | ||
Mar 13, 2020 | 9.910 | 9.910 | 0 | +0.04(+0.41%) | ||
Mar 12, 2020 | 9.870 | 9.870 | 0 | -0.41(-3.99%) | ||
Mar 11, 2020 | 10.28 | 10.28 | 0 | -0.18(-1.72%) | ||
Mar 10, 2020 | 10.46 | 10.46 | 0 | -0.09(-0.85%) | ||
Mar 09, 2020 | 10.55 | 10.55 | 0 | -0.04(-0.38%) | ||
Mar 06, 2020 | 10.59 | 10.59 | 0 | -0.05(-0.47%) | ||
Mar 05, 2020 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | ||
Mar 04, 2020 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Mar 03, 2020 | 10.66 | 10.66 | 0 | -0.02(-0.19%) | ||
Mar 02, 2020 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | ||
Feb 28, 2020 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | ||
Feb 27, 2020 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | ||
Feb 26, 2020 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 10.66 | 10.66 | 0 | +0.02(+0.19%) | ||
Feb 24, 2020 | 10.64 | 10.64 | 0 | +0.04(+0.38%) | ||
Feb 21, 2020 | 10.60 | 10.60 | 0 | +0.04(+0.38%) | ||
Feb 20, 2020 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Feb 19, 2020 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Feb 18, 2020 | 10.53 | 10.53 | 0 | +0.02(+0.19%) | ||
Feb 14, 2020 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | ||
Feb 12, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | ||
Feb 06, 2020 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | ||
Feb 04, 2020 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | ||
Feb 03, 2020 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Jan 31, 2020 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Jan 30, 2020 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Jan 29, 2020 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | ||
Jan 28, 2020 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | ||
Jan 27, 2020 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
Jan 24, 2020 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | ||
Jan 23, 2020 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
Jan 22, 2020 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | ||
Jan 21, 2020 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Jan 16, 2020 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | ||
Jan 15, 2020 | 10.42 | 10.42 | 0 | +0.01(+0.10%) | ||
Jan 14, 2020 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | ||
Jan 13, 2020 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Jan 07, 2020 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
Jan 06, 2020 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | ||
Jan 03, 2020 | 10.36 | 10.36 | 0 | +0.03(+0.29%) |