Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 5.574 | 5.574 | 5.574 | 5.574 | 0 | +0.01(+0.10%) |
Aug 30, 2010 | 5.568 | 5.568 | 5.568 | 5.568 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 5.568 | 5.568 | 5.568 | 5.568 | 0 | -0.01(-0.10%) |
Aug 26, 2010 | 5.574 | 5.574 | 5.574 | 5.574 | 0 | +0.00(+0.00%) |
Aug 25, 2010 | 5.574 | 5.574 | 5.574 | 5.574 | 0 | +0.01(+0.21%) |
Aug 24, 2010 | 5.563 | 5.563 | 5.563 | 5.563 | 0 | +0.02(+0.42%) |
Aug 23, 2010 | 5.539 | 5.539 | 5.539 | 5.539 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 5.539 | 5.539 | 5.539 | 5.539 | 0 | +0.01(+0.10%) |
Aug 19, 2010 | 5.534 | 5.534 | 5.534 | 5.534 | 0 | +0.01(+0.10%) |
Aug 18, 2010 | 5.528 | 5.528 | 5.528 | 5.528 | 0 | +0.01(+0.21%) |
Aug 17, 2010 | 5.516 | 5.516 | 5.516 | 5.516 | 0 | +0.01(+0.21%) |
Aug 16, 2010 | 5.505 | 5.505 | 5.505 | 5.505 | 0 | +0.01(+0.10%) |
Aug 13, 2010 | 5.499 | 5.499 | 5.499 | 5.499 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 5.499 | 5.499 | 5.499 | 5.499 | 0 | +0.01(+0.11%) |
Aug 11, 2010 | 5.493 | 5.493 | 5.493 | 5.493 | 0 | +0.02(+0.32%) |
Aug 10, 2010 | 5.476 | 5.476 | 5.476 | 5.476 | 0 | +0.01(+0.11%) |
Aug 09, 2010 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.01(+0.11%) |
Aug 05, 2010 | 5.465 | 5.465 | 5.465 | 5.465 | 0 | +0.01(+0.11%) |
Aug 04, 2010 | 5.459 | 5.459 | 5.459 | 5.459 | 0 | +0.01(+0.11%) |
Aug 03, 2010 | 5.453 | 5.453 | 5.453 | 5.453 | 0 | +0.00(+0.00%) |
Aug 02, 2010 | 5.453 | 5.453 | 5.453 | 5.453 | 0 | +0.00(+0.00%) |
Jul 30, 2010 | 5.453 | 5.453 | 5.453 | 5.453 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 5.453 | 5.453 | 5.453 | 5.453 | 0 | +0.01(+0.11%) |
Jul 28, 2010 | 5.447 | 5.447 | 5.447 | 5.447 | 0 | +0.01(+0.11%) |
Jul 27, 2010 | 5.441 | 5.441 | 5.441 | 5.441 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 5.441 | 5.441 | 5.441 | 5.441 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 5.441 | 5.441 | 5.441 | 5.441 | 0 | +0.00(+0.00%) |
Jul 22, 2010 | 5.441 | 5.441 | 5.441 | 5.441 | 0 | +0.01(+0.11%) |
Jul 21, 2010 | 5.436 | 5.436 | 5.436 | 5.436 | 0 | +0.00(+0.00%) |
Jul 20, 2010 | 5.436 | 5.436 | 5.436 | 5.436 | 0 | +0.01(+0.21%) |
Jul 19, 2010 | 5.424 | 5.424 | 5.424 | 5.424 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 5.424 | 5.424 | 5.424 | 5.424 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 5.424 | 5.424 | 5.424 | 5.424 | 0 | +0.01(+0.11%) |
Jul 14, 2010 | 5.418 | 5.418 | 5.418 | 5.418 | 0 | +0.01(+0.11%) |
Jul 13, 2010 | 5.413 | 5.413 | 5.413 | 5.413 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 5.413 | 5.413 | 5.413 | 5.413 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 5.413 | 5.413 | 5.413 | 5.413 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 5.413 | 5.413 | 5.413 | 5.413 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 5.413 | 5.413 | 5.413 | 5.413 | 0 | +0.01(+0.11%) |
Jul 06, 2010 | 5.407 | 5.407 | 5.407 | 5.407 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 5.407 | 5.407 | 5.407 | 5.407 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 5.407 | 5.407 | 5.407 | 5.407 | 0 | +0.01(+0.11%) |
Jun 30, 2010 | 5.401 | 5.401 | 5.401 | 5.401 | 0 | +0.01(+0.11%) |
Jun 29, 2010 | 5.395 | 5.395 | 5.395 | 5.395 | 0 | +0.01(+0.11%) |
Jun 25, 2010 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) |
Jun 23, 2010 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | +0.01(+0.11%) |
Jun 22, 2010 | 5.384 | 5.384 | 5.384 | 5.384 | 0 | +0.00(+0.00%) |
Jun 21, 2010 | 5.384 | 5.384 | 5.384 | 5.384 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 5.384 | 5.384 | 5.384 | 5.384 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 5.384 | 5.384 | 5.384 | 5.384 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 5.384 | 5.384 | 5.384 | 5.384 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 5.384 | 5.384 | 5.384 | 5.384 | 0 | -0.01(-0.11%) |
Jun 14, 2010 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.01(-0.21%) |
Jun 11, 2010 | 5.401 | 5.401 | 5.401 | 5.401 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 5.401 | 5.401 | 5.401 | 5.401 | 0 | -0.01(-0.21%) |
Jun 09, 2010 | 5.413 | 5.413 | 5.413 | 5.413 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 5.413 | 5.413 | 5.413 | 5.413 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 5.413 | 5.413 | 5.413 | 5.413 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 5.413 | 5.413 | 5.413 | 5.413 | 0 | +0.00(+0.00%) |
Jun 03, 2010 | 5.413 | 5.413 | 5.413 | 5.413 | 0 | -0.01(-0.11%) |
Jun 02, 2010 | 5.418 | 5.418 | 5.418 | 5.418 | 0 | +0.00(+0.00%) |