Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Jan 29, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Jan 25, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Jan 24, 2013 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Jan 23, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jan 17, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Jan 14, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Jan 11, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Jan 10, 2013 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Jan 09, 2013 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Jan 08, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Jan 07, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Jan 04, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Jan 03, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Dec 28, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Dec 20, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Dec 19, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Dec 18, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) |
Dec 17, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Dec 14, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.04(-0.39%) |
Dec 13, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
Dec 12, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Dec 11, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Dec 10, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Dec 07, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Dec 06, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Nov 29, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Nov 28, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Nov 27, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Nov 26, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Nov 23, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Nov 20, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Nov 19, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Nov 16, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) |
Nov 15, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Nov 14, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Nov 13, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Nov 12, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
Nov 08, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Nov 07, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) |
Nov 06, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Nov 05, 2012 | 10.14 | 10.14 | 10.13 | 10.14 | 0 | +0.01(+0.10%) |
Nov 02, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |