Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.925 | 7.925 | 0 | +0.03(+0.42%) | ||
Nov 29, 2022 | 7.892 | 7.892 | 0 | +0.03(+0.35%) | ||
Nov 28, 2022 | 7.865 | 7.865 | 0 | +0.02(+0.23%) | ||
Nov 25, 2022 | 7.846 | 7.846 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 7.846 | 7.846 | 0 | +0.01(+0.12%) | ||
Nov 22, 2022 | 7.837 | 7.837 | 0 | +0.01(+0.12%) | ||
Nov 21, 2022 | 7.828 | 7.828 | 0 | -0.01(-0.12%) | ||
Nov 18, 2022 | 7.837 | 7.837 | 0 | +0.01(+0.12%) | ||
Nov 17, 2022 | 7.828 | 7.828 | 0 | +0.04(+0.47%) | ||
Nov 16, 2022 | 7.792 | 7.792 | 0 | +0.06(+0.83%) | ||
Nov 15, 2022 | 7.728 | 7.728 | 0 | +0.07(+0.95%) | ||
Nov 14, 2022 | 7.655 | 7.655 | 0 | +0.02(+0.24%) | ||
Nov 11, 2022 | 7.636 | 7.636 | 0 | +0.01(+0.12%) | ||
Nov 10, 2022 | 7.627 | 7.627 | 0 | +0.13(+1.71%) | ||
Nov 09, 2022 | 7.499 | 7.499 | 0 | +0.00(+0.00%) | ||
Nov 08, 2022 | 7.499 | 7.499 | 0 | +0.02(+0.24%) | ||
Nov 07, 2022 | 7.481 | 7.481 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 7.481 | 7.481 | 0 | +0.00(+0.00%) | ||
Nov 03, 2022 | 7.481 | 7.481 | 0 | -0.03(-0.37%) | ||
Nov 02, 2022 | 7.509 | 7.509 | 0 | +0.03(+0.37%) | ||
Nov 01, 2022 | 7.481 | 7.481 | 0 | +0.02(+0.24%) | ||
Oct 31, 2022 | 7.463 | 7.463 | 0 | +0.04(+0.57%) | ||
Oct 28, 2022 | 7.421 | 7.421 | 0 | +0.01(+0.12%) | ||
Oct 27, 2022 | 7.412 | 7.412 | 0 | +0.02(+0.25%) | ||
Oct 26, 2022 | 7.394 | 7.394 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 7.394 | 7.394 | 0 | -0.03(-0.37%) | ||
Oct 24, 2022 | 7.421 | 7.421 | 0 | -0.06(-0.85%) | ||
Oct 21, 2022 | 7.484 | 7.484 | 0 | -0.10(-1.32%) | ||
Oct 20, 2022 | 7.585 | 7.585 | 0 | -0.04(-0.48%) | ||
Oct 19, 2022 | 7.621 | 7.621 | 0 | -0.03(-0.36%) | ||
Oct 18, 2022 | 7.648 | 7.648 | 0 | -0.01(-0.12%) | ||
Oct 17, 2022 | 7.657 | 7.657 | 0 | +0.01(+0.12%) | ||
Oct 14, 2022 | 7.648 | 7.648 | 0 | -0.02(-0.24%) | ||
Oct 13, 2022 | 7.666 | 7.666 | 0 | -0.03(-0.35%) | ||
Oct 12, 2022 | 7.694 | 7.694 | 0 | -0.04(-0.47%) | ||
Oct 11, 2022 | 7.730 | 7.730 | 0 | +0.01(+0.12%) | ||
Oct 10, 2022 | 7.721 | 7.721 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 7.721 | 7.721 | 0 | -0.01(-0.12%) | ||
Oct 06, 2022 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | ||
Oct 05, 2022 | 7.730 | 7.730 | 0 | +0.01(+0.12%) | ||
Oct 04, 2022 | 7.721 | 7.721 | 0 | +0.08(+1.07%) | ||
Oct 03, 2022 | 7.639 | 7.639 | 0 | +0.02(+0.24%) | ||
Sep 30, 2022 | 7.621 | 7.621 | 0 | +0.01(+0.19%) | ||
Sep 29, 2022 | 7.606 | 7.606 | 0 | +0.00(+0.00%) | ||
Sep 28, 2022 | 7.606 | 7.606 | 0 | -0.04(-0.47%) | ||
Sep 27, 2022 | 7.643 | 7.643 | 0 | -0.05(-0.59%) | ||
Sep 26, 2022 | 7.688 | 7.688 | 0 | -0.04(-0.47%) | ||
Sep 23, 2022 | 7.724 | 7.724 | 0 | -0.04(-0.47%) | ||
Sep 22, 2022 | 7.760 | 7.760 | 0 | -0.02(-0.23%) | ||
Sep 21, 2022 | 7.778 | 7.778 | 0 | -0.01(-0.12%) | ||
Sep 20, 2022 | 7.787 | 7.787 | 0 | -0.07(-0.92%) | ||
Sep 19, 2022 | 7.860 | 7.860 | 0 | -0.02(-0.23%) | ||
Sep 16, 2022 | 7.878 | 7.878 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 7.878 | 7.878 | 0 | -0.02(-0.23%) | ||
Sep 14, 2022 | 7.896 | 7.896 | 0 | -0.03(-0.34%) | ||
Sep 13, 2022 | 7.923 | 7.923 | 0 | -0.04(-0.46%) | ||
Sep 12, 2022 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | ||
Sep 09, 2022 | 7.960 | 7.960 | 0 | +0.01(+0.11%) | ||
Sep 08, 2022 | 7.950 | 7.950 | 0 | -0.01(-0.11%) | ||
Sep 07, 2022 | 7.960 | 7.960 | 0 | -0.06(-0.79%) | ||
Sep 02, 2022 | 8.023 | 8.023 | 0 | -0.01(-0.11%) |