Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 8.104 | 8.104 | 0 | +0.03(+0.40%) | ||
Aug 30, 2022 | 8.072 | 8.072 | 0 | -0.03(-0.33%) | ||
Aug 29, 2022 | 8.099 | 8.099 | 0 | -0.02(-0.22%) | ||
Aug 26, 2022 | 8.117 | 8.117 | 0 | +0.00(+0.00%) | ||
Aug 25, 2022 | 8.117 | 8.117 | 0 | -0.03(-0.33%) | ||
Aug 24, 2022 | 8.144 | 8.144 | 0 | -0.04(-0.44%) | ||
Aug 23, 2022 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 8.180 | 8.180 | 0 | -0.02(-0.22%) | ||
Aug 19, 2022 | 8.198 | 8.198 | 0 | -0.02(-0.22%) | ||
Aug 18, 2022 | 8.216 | 8.216 | 0 | -0.01(-0.11%) | ||
Aug 17, 2022 | 8.225 | 8.225 | 0 | -0.05(-0.55%) | ||
Aug 16, 2022 | 8.270 | 8.270 | 0 | -0.01(-0.11%) | ||
Aug 15, 2022 | 8.279 | 8.279 | 0 | -0.01(-0.11%) | ||
Aug 12, 2022 | 8.288 | 8.288 | 0 | +0.00(+0.00%) | ||
Aug 11, 2022 | 8.288 | 8.288 | 0 | -0.01(-0.11%) | ||
Aug 10, 2022 | 8.297 | 8.297 | 0 | +0.02(+0.22%) | ||
Aug 09, 2022 | 8.279 | 8.279 | 0 | -0.01(-0.11%) | ||
Aug 08, 2022 | 8.288 | 8.288 | 0 | -0.01(-0.11%) | ||
Aug 05, 2022 | 8.297 | 8.297 | 0 | -0.03(-0.33%) | ||
Aug 04, 2022 | 8.324 | 8.324 | 0 | +0.01(+0.11%) | ||
Aug 03, 2022 | 8.315 | 8.315 | 0 | -0.02(-0.22%) | ||
Aug 02, 2022 | 8.333 | 8.333 | 0 | +0.04(+0.43%) | ||
Aug 01, 2022 | 8.297 | 8.297 | 0 | +0.00(+0.00%) | ||
Jul 29, 2022 | 8.297 | 8.297 | 0 | +0.06(+0.72%) | ||
Jul 28, 2022 | 8.238 | 8.238 | 0 | +0.04(+0.44%) | ||
Jul 27, 2022 | 8.202 | 8.202 | 0 | +0.01(+0.11%) | ||
Jul 26, 2022 | 8.193 | 8.193 | 0 | +0.03(+0.33%) | ||
Jul 25, 2022 | 8.166 | 8.166 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 8.166 | 8.166 | 0 | +0.03(+0.33%) | ||
Jul 20, 2022 | 8.139 | 8.139 | 0 | +0.01(+0.11%) | ||
Jul 19, 2022 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Jul 18, 2022 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 8.130 | 8.130 | 0 | +0.01(+0.11%) | ||
Jul 14, 2022 | 8.121 | 8.121 | 0 | +0.01(+0.11%) | ||
Jul 13, 2022 | 8.112 | 8.112 | 0 | -0.01(-0.11%) | ||
Jul 12, 2022 | 8.121 | 8.121 | 0 | +0.00(+0.00%) | ||
Jul 08, 2022 | 8.121 | 8.121 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 8.121 | 8.121 | 0 | +0.02(+0.22%) | ||
Jul 06, 2022 | 8.103 | 8.103 | 0 | +0.04(+0.45%) | ||
Jul 05, 2022 | 8.067 | 8.067 | 0 | +0.04(+0.45%) | ||
Jul 01, 2022 | 8.031 | 8.031 | 0 | +0.05(+0.68%) | ||
Jun 30, 2022 | 7.977 | 7.977 | 0 | +0.08(+0.97%) | ||
Jun 28, 2022 | 7.901 | 7.901 | 0 | -0.02(-0.23%) | ||
Jun 27, 2022 | 7.919 | 7.919 | 0 | +0.01(+0.11%) | ||
Jun 24, 2022 | 7.910 | 7.910 | 0 | +0.02(+0.23%) | ||
Jun 23, 2022 | 7.892 | 7.892 | 0 | +0.04(+0.46%) | ||
Jun 22, 2022 | 7.856 | 7.856 | 0 | +0.02(+0.23%) | ||
Jun 21, 2022 | 7.838 | 7.838 | 0 | +0.00(+0.00%) | ||
Jun 17, 2022 | 7.838 | 7.838 | 0 | +0.01(+0.11%) | ||
Jun 16, 2022 | 7.829 | 7.829 | 0 | +0.00(+0.00%) | ||
Jun 15, 2022 | 7.829 | 7.829 | 0 | +0.00(+0.00%) | ||
Jun 14, 2022 | 7.829 | 7.829 | 0 | -0.12(-1.46%) | ||
Jun 13, 2022 | 7.946 | 7.946 | 0 | -0.21(-2.52%) | ||
Jun 10, 2022 | 8.151 | 8.151 | 0 | -0.04(-0.44%) | ||
Jun 09, 2022 | 8.187 | 8.187 | 0 | -0.06(-0.76%) | ||
Jun 08, 2022 | 8.250 | 8.250 | 0 | -0.03(-0.32%) | ||
Jun 07, 2022 | 8.277 | 8.277 | 0 | -0.01(-0.11%) | ||
Jun 06, 2022 | 8.286 | 8.286 | 0 | -0.03(-0.32%) | ||
Jun 03, 2022 | 8.312 | 8.312 | 0 | -0.01(-0.11%) | ||
Jun 02, 2022 | 8.321 | 8.321 | 0 | -0.02(-0.21%) |