Invesco High Yield Municipal Fund Class Y (MF: ACTDX )

8.780 +0.010 (+0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.104 8.104 0 +0.03(+0.40%)
Aug 30, 2022 8.071 8.071 0 -0.03(-0.33%)
Aug 29, 2022 8.098 8.098 0 -0.02(-0.22%)
Aug 26, 2022 8.116 8.116 0 +0.00(+0.00%)
Aug 25, 2022 8.116 8.116 0 -0.03(-0.33%)
Aug 24, 2022 8.143 8.143 0 -0.04(-0.44%)
Aug 23, 2022 8.179 8.179 0 +0.00(+0.00%)
Aug 22, 2022 8.179 8.179 0 -0.02(-0.22%)
Aug 19, 2022 8.197 8.197 0 -0.02(-0.22%)
Aug 18, 2022 8.215 8.215 0 -0.01(-0.11%)
Aug 17, 2022 8.224 8.224 0 -0.05(-0.55%)
Aug 16, 2022 8.269 8.269 0 -0.01(-0.11%)
Aug 15, 2022 8.278 8.278 0 -0.01(-0.11%)
Aug 12, 2022 8.287 8.287 0 +0.00(+0.00%)
Aug 11, 2022 8.287 8.287 0 -0.01(-0.11%)
Aug 10, 2022 8.296 8.296 0 +0.02(+0.22%)
Aug 09, 2022 8.278 8.278 0 -0.01(-0.11%)
Aug 08, 2022 8.287 8.287 0 -0.01(-0.11%)
Aug 05, 2022 8.296 8.296 0 -0.03(-0.33%)
Aug 04, 2022 8.323 8.323 0 +0.01(+0.11%)
Aug 03, 2022 8.314 8.314 0 -0.02(-0.22%)
Aug 02, 2022 8.333 8.333 0 +0.04(+0.43%)
Aug 01, 2022 8.296 8.296 0 +0.00(+0.00%)
Jul 29, 2022 8.296 8.296 0 +0.06(+0.72%)
Jul 28, 2022 8.237 8.237 0 +0.04(+0.44%)
Jul 27, 2022 8.201 8.201 0 +0.01(+0.11%)
Jul 26, 2022 8.192 8.192 0 +0.03(+0.33%)
Jul 25, 2022 8.165 8.165 0 +0.00(+0.00%)
Jul 22, 2022 8.165 8.165 0 +0.03(+0.33%)
Jul 20, 2022 8.138 8.138 0 +0.01(+0.11%)
Jul 19, 2022 8.129 8.129 0 +0.00(+0.00%)
Jul 18, 2022 8.129 8.129 0 +0.00(+0.00%)
Jul 15, 2022 8.129 8.129 0 +0.01(+0.11%)
Jul 14, 2022 8.120 8.120 0 +0.01(+0.11%)
Jul 13, 2022 8.111 8.111 0 -0.01(-0.11%)
Jul 12, 2022 8.120 8.120 0 +0.00(+0.00%)
Jul 08, 2022 8.120 8.120 0 +0.00(+0.00%)
Jul 07, 2022 8.120 8.120 0 +0.02(+0.22%)
Jul 06, 2022 8.102 8.102 0 +0.04(+0.45%)
Jul 05, 2022 8.066 8.066 0 +0.04(+0.45%)
Jul 01, 2022 8.030 8.030 0 +0.05(+0.68%)
Jun 30, 2022 7.976 7.976 0 +0.08(+0.97%)
Jun 28, 2022 7.900 7.900 0 -0.02(-0.23%)
Jun 27, 2022 7.918 7.918 0 +0.01(+0.11%)
Jun 24, 2022 7.909 7.909 0 +0.02(+0.23%)
Jun 23, 2022 7.891 7.891 0 +0.04(+0.46%)
Jun 22, 2022 7.855 7.855 0 +0.02(+0.23%)
Jun 21, 2022 7.837 7.837 0 +0.00(+0.00%)
Jun 17, 2022 7.837 7.837 0 +0.01(+0.11%)
Jun 16, 2022 7.829 7.829 0 +0.00(+0.00%)
Jun 15, 2022 7.829 7.829 0 +0.00(+0.00%)
Jun 14, 2022 7.829 7.829 0 -0.12(-1.46%)
Jun 13, 2022 7.945 7.945 0 -0.21(-2.52%)
Jun 10, 2022 8.151 8.151 0 -0.04(-0.44%)
Jun 09, 2022 8.186 8.186 0 -0.06(-0.76%)
Jun 08, 2022 8.249 8.249 0 -0.03(-0.32%)
Jun 07, 2022 8.276 8.276 0 -0.01(-0.11%)
Jun 06, 2022 8.285 8.285 0 -0.03(-0.32%)
Jun 03, 2022 8.312 8.312 0 -0.01(-0.11%)
Jun 02, 2022 8.321 8.321 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.