Invesco High Yield Municipal Fund Class Y (MF: ACTDX )

8.770 -0.010 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.104 8.104 0 +0.03(+0.40%)
Aug 30, 2022 8.072 8.072 0 -0.03(-0.33%)
Aug 29, 2022 8.099 8.099 0 -0.02(-0.22%)
Aug 26, 2022 8.117 8.117 0 +0.00(+0.00%)
Aug 25, 2022 8.117 8.117 0 -0.03(-0.33%)
Aug 24, 2022 8.144 8.144 0 -0.04(-0.44%)
Aug 23, 2022 8.180 8.180 0 +0.00(+0.00%)
Aug 22, 2022 8.180 8.180 0 -0.02(-0.22%)
Aug 19, 2022 8.198 8.198 0 -0.02(-0.22%)
Aug 18, 2022 8.216 8.216 0 -0.01(-0.11%)
Aug 17, 2022 8.225 8.225 0 -0.05(-0.55%)
Aug 16, 2022 8.270 8.270 0 -0.01(-0.11%)
Aug 15, 2022 8.279 8.279 0 -0.01(-0.11%)
Aug 12, 2022 8.288 8.288 0 +0.00(+0.00%)
Aug 11, 2022 8.288 8.288 0 -0.01(-0.11%)
Aug 10, 2022 8.297 8.297 0 +0.02(+0.22%)
Aug 09, 2022 8.279 8.279 0 -0.01(-0.11%)
Aug 08, 2022 8.288 8.288 0 -0.01(-0.11%)
Aug 05, 2022 8.297 8.297 0 -0.03(-0.33%)
Aug 04, 2022 8.324 8.324 0 +0.01(+0.11%)
Aug 03, 2022 8.315 8.315 0 -0.02(-0.22%)
Aug 02, 2022 8.333 8.333 0 +0.04(+0.43%)
Aug 01, 2022 8.297 8.297 0 +0.00(+0.00%)
Jul 29, 2022 8.297 8.297 0 +0.06(+0.72%)
Jul 28, 2022 8.238 8.238 0 +0.04(+0.44%)
Jul 27, 2022 8.202 8.202 0 +0.01(+0.11%)
Jul 26, 2022 8.193 8.193 0 +0.03(+0.33%)
Jul 25, 2022 8.166 8.166 0 +0.00(+0.00%)
Jul 22, 2022 8.166 8.166 0 +0.03(+0.33%)
Jul 20, 2022 8.139 8.139 0 +0.01(+0.11%)
Jul 19, 2022 8.130 8.130 0 +0.00(+0.00%)
Jul 18, 2022 8.130 8.130 0 +0.00(+0.00%)
Jul 15, 2022 8.130 8.130 0 +0.01(+0.11%)
Jul 14, 2022 8.121 8.121 0 +0.01(+0.11%)
Jul 13, 2022 8.112 8.112 0 -0.01(-0.11%)
Jul 12, 2022 8.121 8.121 0 +0.00(+0.00%)
Jul 08, 2022 8.121 8.121 0 +0.00(+0.00%)
Jul 07, 2022 8.121 8.121 0 +0.02(+0.22%)
Jul 06, 2022 8.103 8.103 0 +0.04(+0.45%)
Jul 05, 2022 8.067 8.067 0 +0.04(+0.45%)
Jul 01, 2022 8.031 8.031 0 +0.05(+0.68%)
Jun 30, 2022 7.977 7.977 0 +0.08(+0.97%)
Jun 28, 2022 7.901 7.901 0 -0.02(-0.23%)
Jun 27, 2022 7.919 7.919 0 +0.01(+0.11%)
Jun 24, 2022 7.910 7.910 0 +0.02(+0.23%)
Jun 23, 2022 7.892 7.892 0 +0.04(+0.46%)
Jun 22, 2022 7.856 7.856 0 +0.02(+0.23%)
Jun 21, 2022 7.838 7.838 0 +0.00(+0.00%)
Jun 17, 2022 7.838 7.838 0 +0.01(+0.11%)
Jun 16, 2022 7.829 7.829 0 +0.00(+0.00%)
Jun 15, 2022 7.829 7.829 0 +0.00(+0.00%)
Jun 14, 2022 7.829 7.829 0 -0.12(-1.46%)
Jun 13, 2022 7.946 7.946 0 -0.21(-2.52%)
Jun 10, 2022 8.151 8.151 0 -0.04(-0.44%)
Jun 09, 2022 8.187 8.187 0 -0.06(-0.76%)
Jun 08, 2022 8.250 8.250 0 -0.03(-0.32%)
Jun 07, 2022 8.277 8.277 0 -0.01(-0.11%)
Jun 06, 2022 8.286 8.286 0 -0.03(-0.32%)
Jun 03, 2022 8.312 8.312 0 -0.01(-0.11%)
Jun 02, 2022 8.321 8.321 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.