Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Disciplined Tr 28, GNMA Advantage Income Ptf Srs 3 (MF: ADTGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 2.499 2.499 0 -0.00(-0.02%)
Dec 29, 2020 2.500 2.500 0 -0.00(-0.12%)
Dec 28, 2020 2.503 2.503 0 -0.00(-0.07%)
Dec 24, 2020 2.505 2.505 0 -0.00(-0.02%)
Dec 23, 2020 2.505 2.505 0 -0.00(-0.15%)
Dec 22, 2020 2.509 2.509 0 -0.00(-0.08%)
Dec 21, 2020 2.511 2.511 0 -0.00(-0.07%)
Dec 18, 2020 2.513 2.513 0 +0.00(+0.01%)
Dec 17, 2020 2.512 2.512 0 +0.00(+0.11%)
Dec 16, 2020 2.510 2.510 0 +0.00(+0.01%)
Dec 15, 2020 2.509 2.509 0 -0.00(-0.05%)
Dec 14, 2020 2.510 2.510 0 -0.00(-0.04%)
Dec 11, 2020 2.511 2.511 0 +0.00(+0.00%)
Dec 10, 2020 2.511 2.511 0 -0.00(-0.09%)
Dec 09, 2020 2.514 2.514 0 -0.00(-0.06%)
Dec 08, 2020 2.515 2.515 0 -0.00(-0.11%)
Dec 07, 2020 2.518 2.518 0 -0.00(-0.09%)
Dec 04, 2020 2.520 2.520 0 -0.00(-0.03%)
Dec 03, 2020 2.521 2.521 0 +0.00(+0.02%)
Dec 02, 2020 2.521 2.521 0 -0.00(-0.00%)
Dec 01, 2020 2.521 2.521 0 +0.01(+0.27%)
Nov 30, 2020 2.514 2.514 0 -0.00(-0.05%)
Nov 27, 2020 2.515 2.515 0 -0.00(-0.04%)
Nov 25, 2020 2.516 2.516 0 +0.00(+0.02%)
Nov 24, 2020 2.516 2.516 0 +0.00(+0.01%)
Nov 23, 2020 2.515 2.515 0 -0.00(-0.02%)
Nov 20, 2020 2.516 2.516 0 -0.00(-0.02%)
Nov 19, 2020 2.516 2.516 0 +0.00(+0.03%)
Nov 18, 2020 2.515 2.515 0 +0.00(+0.02%)
Nov 17, 2020 2.515 2.515 0 +0.00(+0.04%)
Nov 16, 2020 2.514 2.514 0 -0.00(-0.02%)
Nov 13, 2020 2.514 2.514 0 -0.00(-0.01%)
Nov 12, 2020 2.515 2.515 0 +0.00(+0.03%)
Nov 11, 2020 2.514 2.514 0 -0.00(-0.01%)
Nov 10, 2020 2.514 2.514 0 -0.00(-0.05%)
Nov 09, 2020 2.515 2.515 0 -0.00(-0.12%)
Nov 06, 2020 2.518 2.518 0 -0.00(-0.00%)
Nov 05, 2020 2.519 2.519 0 +0.00(+0.05%)
Nov 04, 2020 2.517 2.517 0 +0.00(+0.01%)
Nov 03, 2020 2.517 2.517 0 -0.00(-0.01%)
Nov 02, 2020 2.517 2.517 0 +0.01(+0.39%)
Oct 30, 2020 2.507 2.507 0 -0.00(-0.07%)
Oct 29, 2020 2.509 2.509 0 -0.00(-0.01%)
Oct 28, 2020 2.510 2.510 0 +0.00(+0.09%)
Oct 27, 2020 2.507 2.507 0 +0.00(+0.03%)
Oct 26, 2020 2.506 2.506 0 -0.00(-0.02%)
Oct 23, 2020 2.507 2.507 0 +0.00(+0.01%)
Oct 22, 2020 2.507 2.507 0 +0.00(+0.01%)
Oct 21, 2020 2.506 2.506 0 +0.00(+0.03%)
Oct 20, 2020 2.506 2.506 0 +0.00(+0.01%)
Oct 19, 2020 2.505 2.505 0 +0.00(+0.00%)
Oct 16, 2020 2.505 2.505 0 -0.00(-0.10%)
Oct 15, 2020 2.508 2.508 0 -0.00(-0.02%)
Oct 14, 2020 2.508 2.508 0 -0.00(-0.01%)
Oct 13, 2020 2.509 2.509 0 -0.00(-0.08%)
Oct 12, 2020 2.510 2.510 0 -0.00(-0.04%)
Oct 09, 2020 2.511 2.511 0 -0.01(-0.22%)
Oct 08, 2020 2.517 2.517 0 -0.00(-0.08%)
Oct 07, 2020 2.519 2.519 0 -0.00(-0.06%)
Oct 06, 2020 2.520 2.520 0 +0.00(+0.01%)
Oct 05, 2020 2.520 2.520 0 -0.00(-0.07%)
Oct 02, 2020 2.522 2.522 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.