Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 7.855 | 7.855 | 7.847 | 7.855 | 0 | +0.01(+0.10%) |
Apr 27, 2012 | 7.847 | 7.847 | 7.847 | 7.847 | 0 | +0.00(+0.00%) |
Apr 26, 2012 | 7.847 | 7.850 | 7.847 | 7.847 | 0 | -0.00(-0.06%) |
Apr 24, 2012 | 7.852 | 7.852 | 7.852 | 0 | -0.00(-0.04%) | |
Apr 23, 2012 | 7.855 | 7.855 | 7.851 | 7.855 | 0 | +0.00(+0.05%) |
Apr 20, 2012 | 7.851 | 7.857 | 7.851 | 7.851 | 0 | -0.01(-0.08%) |
Apr 19, 2012 | 7.857 | 7.857 | 7.856 | 7.857 | 0 | +0.00(+0.02%) |
Apr 18, 2012 | 7.856 | 7.856 | 7.847 | 7.856 | 0 | +0.01(+0.11%) |
Apr 17, 2012 | 7.847 | 7.856 | 7.847 | 7.847 | 0 | -0.01(-0.11%) |
Apr 16, 2012 | 7.856 | 7.856 | 7.854 | 7.856 | 0 | +0.00(+0.03%) |
Apr 14, 2012 | 7.854 | 7.854 | 7.852 | 7.854 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.854 | 7.854 | 7.852 | 7.854 | 0 | +0.00(+0.03%) |
Apr 12, 2012 | 7.852 | 7.858 | 7.852 | 7.852 | 0 | -0.01(-0.08%) |
Apr 11, 2012 | 7.858 | 7.858 | 7.858 | 7.858 | 0 | +0.00(+0.01%) |
Apr 10, 2012 | 7.858 | 7.873 | 7.858 | 7.858 | 0 | -0.01(-0.19%) |
Apr 09, 2012 | 7.873 | 7.873 | 7.848 | 7.873 | 0 | +0.02(+0.32%) |
Apr 05, 2012 | 7.848 | 7.848 | 7.835 | 7.848 | 0 | +0.01(+0.17%) |
Apr 04, 2012 | 7.835 | 7.835 | 7.829 | 7.835 | 0 | +0.01(+0.07%) |
Apr 03, 2012 | 7.829 | 7.837 | 7.829 | 7.829 | 0 | -0.01(-0.09%) |
Mar 30, 2012 | 7.837 | 7.837 | 7.837 | 0 | -0.01(-0.09%) | |
Mar 29, 2012 | 7.844 | 7.844 | 7.844 | 7.844 | 0 | -0.00(-0.01%) |
Mar 28, 2012 | 7.844 | 8.155 | 7.844 | 7.844 | 0 | -0.31(-3.81%) |
Mar 27, 2012 | 8.155 | 8.155 | 8.150 | 8.155 | 0 | +0.01(+0.07%) |
Mar 26, 2012 | 8.150 | 8.150 | 8.149 | 8.150 | 0 | +0.00(+0.01%) |
Mar 23, 2012 | 8.149 | 8.152 | 8.149 | 8.149 | 0 | -0.00(-0.04%) |
Mar 22, 2012 | 8.152 | 8.152 | 8.151 | 8.152 | 0 | +0.00(+0.02%) |
Mar 21, 2012 | 8.151 | 8.151 | 8.138 | 8.151 | 0 | +0.01(+0.16%) |
Mar 20, 2012 | 8.138 | 8.139 | 8.138 | 8.138 | 0 | -0.00(-0.01%) |
Mar 19, 2012 | 8.139 | 8.149 | 8.139 | 8.139 | 0 | -0.01(-0.13%) |
Mar 16, 2012 | 8.149 | 8.150 | 8.149 | 8.149 | 0 | -0.00(-0.01%) |
Mar 15, 2012 | 8.150 | 8.150 | 8.146 | 8.150 | 0 | +0.00(+0.06%) |
Mar 14, 2012 | 8.146 | 8.161 | 8.146 | 8.146 | 0 | -0.02(-0.19%) |
Mar 13, 2012 | 8.161 | 8.172 | 8.161 | 8.161 | 0 | -0.01(-0.14%) |
Mar 12, 2012 | 8.172 | 8.172 | 8.171 | 8.172 | 0 | +0.00(+0.02%) |
Mar 09, 2012 | 8.171 | 8.177 | 8.171 | 8.171 | 0 | -0.01(-0.08%) |
Mar 08, 2012 | 8.177 | 8.177 | 8.173 | 8.177 | 0 | +0.00(+0.04%) |
Mar 06, 2012 | 8.174 | 8.174 | 8.174 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 8.174 | 8.177 | 8.174 | 8.174 | 0 | -0.00(-0.04%) |
Mar 02, 2012 | 8.177 | 8.177 | 8.174 | 8.177 | 0 | +0.00(+0.04%) |
Mar 01, 2012 | 8.174 | 8.179 | 8.174 | 8.174 | 0 | -0.01(-0.07%) |
Feb 29, 2012 | 8.179 | 8.181 | 8.179 | 8.179 | 0 | -0.00(-0.03%) |
Feb 28, 2012 | 8.181 | 8.181 | 8.180 | 8.181 | 0 | +0.00(+0.02%) |
Feb 27, 2012 | 8.180 | 8.182 | 8.180 | 8.180 | 0 | -0.00(-0.03%) |
Feb 24, 2012 | 8.182 | 8.187 | 8.182 | 8.182 | 0 | -0.00(-0.06%) |
Feb 23, 2012 | 8.187 | 8.193 | 8.187 | 8.187 | 0 | -0.01(-0.07%) |
Feb 22, 2012 | 8.193 | 8.193 | 8.191 | 8.193 | 0 | +0.00(+0.02%) |
Feb 21, 2012 | 8.191 | 8.194 | 8.191 | 8.191 | 0 | -0.00(-0.04%) |
Feb 17, 2012 | 8.194 | 8.198 | 8.194 | 8.194 | 0 | -0.00(-0.05%) |
Feb 16, 2012 | 8.198 | 8.210 | 8.198 | 8.198 | 0 | -0.01(-0.14%) |
Feb 15, 2012 | 8.210 | 8.213 | 8.210 | 8.210 | 0 | -0.00(-0.04%) |
Feb 14, 2012 | 8.213 | 8.213 | 8.209 | 8.213 | 0 | +0.00(+0.05%) |
Feb 13, 2012 | 8.209 | 8.209 | 8.203 | 8.209 | 0 | +0.01(+0.07%) |
Feb 10, 2012 | 8.203 | 8.203 | 8.190 | 8.203 | 0 | +0.01(+0.15%) |
Feb 09, 2012 | 8.190 | 8.214 | 8.190 | 8.190 | 0 | -0.02(-0.29%) |
Feb 08, 2012 | 8.214 | 8.215 | 8.214 | 8.214 | 0 | -0.00(-0.01%) |
Feb 07, 2012 | 8.215 | 8.216 | 8.215 | 8.215 | 0 | -0.00(-0.01%) |
Feb 06, 2012 | 8.216 | 8.216 | 8.214 | 8.216 | 0 | +0.00(+0.03%) |
Feb 03, 2012 | 8.214 | 8.216 | 8.214 | 8.214 | 0 | -0.00(-0.02%) |
Feb 02, 2012 | 8.216 | 8.216 | 8.211 | 8.216 | 0 | +0.00(+0.06%) |